Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.175,89 | 0,93% | -0,69% | US$443.014.963.855 | US$15.886.817.043 | 19.115.337 BTC |
| 2 |  Ethereum ETH | US$1.699,35 | 0,45% | 1,06% | US$207.103.611.495 | US$10.252.090.340 | 121.872.197 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$66.486.127.949 | US$29.901.528.651 | 66.476.525.454 USDT |
| 4 |  USD Coin USDC | US$0,9999 | 0,02% | 0,01% | US$54.275.863.426 | US$3.504.912.367 | 54.280.268.796 USDC |
| 5 |  BNB BNB | US$322,92 | 2,49% | 13,87% | US$52.099.211.446 | US$1.012.978.419 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,3725 | 0,25% | -2,09% | US$18.008.096.795 | US$509.151.829 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$0,9999 | -0,01% | 0,05% | US$17.919.074.504 | US$3.175.297.520 | 17.921.636.048 BUSD |
| 8 |  Cardano ADA | US$0,5275 | 3,17% | 2,02% | US$17.796.329.481 | US$495.713.645 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$40,61 | 1,37% | -4,23% | US$14.089.000.374 | US$614.104.051 | 346.971.924 SOL |
| 10 |  Polkadot DOT | US$8,65 | 1,53% | 0,01% | US$9.552.753.760 | US$343.345.306 | 1.104.823.435 DOT |
| 11 |  Dogecoin DOGE | US$0,06894 | 0,39% | 0,98% | US$9.146.340.283 | US$204.862.521 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$27,89 | 4,62% | 17,45% | US$7.933.884.703 | US$789.046.881 | 284.470.930 AVAX |
| 13 |  Dai DAI | US$0,9991 | -0,03% | 0,00% | US$7.524.168.018 | US$367.218.176 | 7.530.835.661 DAI |
| 14 |  Polygon MATIC | US$0,9067 | -0,07% | -2,32% | US$7.285.073.636 | US$253.514.512 | 8.034.803.943 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00001203 | 0,58% | 2,76% | US$6.607.752.112 | US$225.119.696 | 549.063.278.876.302 SHIB |
| 16 |  Uniswap UNI | US$8,79 | 0,17% | 4,99% | US$6.551.678.761 | US$105.349.992 | 745.413.106 UNI |
| 17 |  TRON TRX | US$0,06963 | 0,23% | 1,00% | US$6.435.238.349 | US$280.333.476 | 92.416.950.238 TRX |
| 18 |  Wrapped Bitcoin WBTC | US$23.151,84 | 0,76% | -0,84% | US$5.482.588.756 | US$80.965.788 | 236.810 WBTC |
| 19 |  Ethereum Classic ETC | US$37,72 | -0,32% | 3,48% | US$5.138.778.222 | US$724.741.490 | 136.230.687 ETC |
| 20 |  UNUS SED LEO LEO | US$4,89 | -0,76% | -2,19% | US$4.667.618.100 | US$3.756.905 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$61,10 | 0,30% | 1,99% | US$4.331.682.642 | US$276.519.336 | 70.892.294 LTC |
| 22 |  FTX Token FTT | US$30,67 | 0,83% | 0,86% | US$4.131.052.450 | US$37.216.077 | 134.701.802 FTT |
| 23 |  Chainlink LINK | US$8,31 | 6,47% | 8,36% | US$3.900.988.632 | US$325.633.780 | 469.599.970 LINK |
| 24 |  NEAR Protocol NEAR | US$4,99 | 1,56% | 17,66% | US$3.757.935.581 | US$369.109.895 | 753.740.362 NEAR |
| 25 |  Cronos CRO | US$0,1466 | 1,39% | 6,87% | US$3.704.236.298 | US$13.840.428 | 25.263.013.692 CRO |
| 26 |  Cosmos ATOM | US$11,37 | 6,93% | 9,58% | US$3.255.686.523 | US$241.577.058 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1237 | 1,61% | 5,01% | US$3.116.643.837 | US$142.333.716 | 25.197.964.180 XLM |
| 28 |  Monero XMR | US$164,79 | 2,57% | 6,42% | US$2.992.244.704 | US$149.742.599 | 18.157.989 XMR |
| 29 |  Flow FLOW | US$2,62 | 1,97% | 36,19% | US$2.718.394.720 | US$187.877.440 | 1.036.200.000 FLOW |
| 30 |  Bitcoin Cash BCH | US$141,36 | -0,34% | 0,98% | US$2.705.486.997 | US$206.578.300 | 19.139.388 BCH |
| 31 |  Algorand ALGO | US$0,3556 | 1,85% | 5,80% | US$2.471.081.707 | US$94.236.544 | 6.949.412.435 ALGO |
| 32 |  VeChain VET | US$0,03128 | 1,33% | 15,22% | US$2.268.469.541 | US$78.087.026 | 72.511.146.418 VET |
| 33 |  Filecoin FIL | US$8,78 | -7,21% | -10,73% | US$2.246.792.163 | US$422.489.865 | 255.818.838 FIL |
| 34 |  ApeCoin APE | US$7,21 | -0,79% | 7,24% | US$2.211.519.141 | US$226.970.072 | 306.875.000 APE |
| 35 |  Internet Computer ICP | US$8,22 | -0,61% | -8,61% | US$2.053.471.235 | US$51.829.926 | 249.925.163 ICP |
| 36 |  Decentraland MANA | US$1,06 | 1,02% | 8,49% | US$1.962.763.409 | US$169.098.748 | 1.852.429.097 MANA |
| 37 |  Tezos XTZ | US$1,89 | 0,60% | 8,48% | US$1.707.237.282 | US$28.047.107 | 904.347.936 XTZ |
| 38 |  The Sandbox SAND | US$1,32 | -0,06% | 0,75% | US$1.692.260.694 | US$163.418.602 | 1.284.059.808 SAND |
| 39 |  Theta Network THETA | US$1,67 | 7,32% | 24,36% | US$1.665.408.046 | US$105.179.735 | 1.000.000.000 THETA |
| 40 |  Hedera HBAR | US$0,07693 | 0,05% | 1,28% | US$1.621.982.634 | US$24.539.569 | 21.084.776.584 HBAR |
| 41 |  Elrond EGLD | US$67,13 | 3,85% | 17,41% | US$1.542.138.450 | US$59.343.935 | 22.971.533 EGLD |
| 42 |  Axie Infinity AXS | US$18,48 | 2,96% | 2,11% | US$1.537.429.682 | US$173.363.063 | 83.210.057 AXS |
| 43 |  Quant QNT | US$126,21 | 4,64% | 22,72% | US$1.523.646.117 | US$78.063.587 | 12.072.738 QNT |
| 44 |  Aave AAVE | US$101,38 | 2,22% | 3,49% | US$1.417.587.625 | US$137.919.174 | 13.982.527 AAVE |
| 45 |  EOS EOS | US$1,23 | 0,10% | -7,78% | US$1.225.230.852 | US$167.333.242 | 996.510.495 EOS |
| 46 |  TrueUSD TUSD | US$1,0000 | -0,01% | 0,03% | US$1.206.597.651 | US$221.555.582 | 1.206.623.120 TUSD |
| 47 |  Bitcoin SV BSV | US$61,91 | 0,64% | 1,15% | US$1.184.756.206 | US$52.968.865 | 19.135.695 BSV |
| 48 |  Maker MKR | US$1.125,93 | 3,55% | 2,14% | US$1.100.741.696 | US$87.526.957 | 977.631 MKR |
| 49 |  Helium HNT | US$8,88 | 0,62% | -3,71% | US$1.093.837.176 | US$4.355.658 | 123.244.880 HNT |
| 50 |  OKB OKB | US$18,22 | -0,83% | -0,35% | US$1.092.957.331 | US$6.923.364 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.