Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05120 | 0,14% | 2,99% | US$8.879.296.930 | US$7.092.839 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06980 | 0,38% | 1,27% | US$7.096.717.526 | US$381.260 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.637,93 | 0,43% | -0,16% | US$5.712.655.231 | US$1.425.523 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,00% | -0,02% | US$4.406.022.556 | US$1.310.404 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.176,12 | 0,81% | -0,96% | US$2.437.815.743 | US$4.992.958 | 105.187 BTCB |
| 206 |  Chain XCN | US$0,08548 | -1,07% | -9,87% | US$1.835.558.532 | US$70.970.279 | 21.472.783.889 XCN |
| 207 |  BitDAO BIT | US$0,7512 | -0,03% | 8,86% | US$1.706.791.091 | US$38.535.423 | 2.271.979.932 BIT |
| 208 |  Frax FRAX | US$0,9982 | 0,15% | -0,02% | US$1.423.478.278 | US$6.005.142 | 1.425.995.664 FRAX |
| 209 |  Wrapped BNB WBNB | US$323,06 | 2,48% | 13,90% | US$1.389.849.091 | US$127.649.120 | 4.302.148 WBNB |
| 210 |  Toncoin TON | US$1,12 | 3,15% | 13,87% | US$1.367.928.666 | US$2.554.046 | 1.221.401.181 TON |
| 211 |  BitTorrent BTTOLD | US$0,001142 | 1,76% | 12,35% | US$1.130.851.924 | US$106.787 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$23.134,34 | 0,68% | -0,88% | US$901.556.499 | US$73.083,19 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009943 | -0,62% | 1,55% | US$653.693.067 | US$37.644.664 | 6.574.526.545.248 LUNC |
| 214 |  DeFiChain DFI | US$0,9646 | -0,63% | -16,63% | US$492.657.915 | US$5.842.453 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.769,55 | 0,12% | 0,90% | US$436.237.369 | US$136.228 | 246.524 XAUT |
| 216 |  The Transfer Token TTT | US$3,93 | 1,13% | 11,05% | US$428.580.211 | US$215.672 | 109.121.371 TTT |
| 217 |  GensoKishi Metaverse MV | US$0,2336 | -6,98% | -26,49% | US$399.328.518 | US$1.381.453 | 1.709.312.901 MV |
| 218 |  NXM NXM | US$55,42 | 0,45% | 1,07% | US$363.185.019 | US$6.702,77 | 6.553.628 NXM |
| 219 |  WEMIX WEMIX | US$2,74 | 1,40% | 11,47% | US$337.332.568 | US$31.767.826 | 123.233.682 WEMIX |
| 220 |  Fruits FRTS | US$0,01586 | 8,12% | -21,77% | US$334.154.632 | US$670.848 | 21.066.845.547 FRTS |
| 221 |  Threshold T | US$0,04034 | -0,40% | 4,57% | US$332.658.331 | US$7.117.096 | 8.245.460.686 T |
| 222 |  Counos X CCXX | US$18,08 | -0,28% | -0,16% | US$324.046.278 | US$1.364.897 | 17.918.635 CCXX |
| 223 |  Osmosis OSMO | US$1,13 | 5,14% | 9,40% | US$319.086.718 | US$8.516.962 | 282.464.369 OSMO |
| 224 |  Rocket Pool RPL | US$29,24 | 0,97% | 32,44% | US$300.577.856 | US$1.703.873 | 10.279.742 RPL |
| 225 |  LINK LN | US$45,96 | 0,95% | 1,17% | US$283.533.007 | US$201.990 | 6.168.502 LN |
| 226 |  Terra LUNA | US$2,10 | -0,47% | 11,15% | US$267.452.677 | US$44.547.036 | 127.475.474 LUNA |
| 227 |  Safe SAFE | US$12,59 | -9,49% | 5,18% | US$262.275.558 | US$130.347 | 20.835.499 SAFE |
| 228 |  BinaryX BNX | US$125,73 | -0,13% | -6,37% | US$254.338.863 | US$3.834.662 | 2.022.898 BNX |
| 229 |  MetisDAO METIS | US$44,57 | 7,41% | 30,02% | US$195.320.504 | US$13.187.785 | 4.382.503 METIS |
| 230 |  Astar ASTR | US$0,05125 | 1,41% | 7,09% | US$192.047.152 | US$6.112.694 | 3.747.598.907 ASTR |
| 231 |  VVS Finance VVS | US$0,000008091 | 1,65% | 8,78% | US$186.058.887 | US$857.074 | 22.995.962.986.897 VVS |
| 232 |  LooksRare LOOKS | US$0,3953 | -1,27% | 6,34% | US$185.590.743 | US$11.180.444 | 469.539.052 LOOKS |
| 233 |  Liquity USD LUSD | US$1,02 | 0,27% | -0,58% | US$179.955.621 | US$2.597.545 | 175.697.077 LUSD |
| 234 |  ZEON ZEON | US$0,005359 | -29,46% | 86,63% | US$163.590.626 | US$89.751,23 | 30.529.103.436 ZEON |
| 235 |  HUSD HUSD | US$0,9995 | 0,07% | 0,23% | US$160.332.101 | US$6.501.389 | 160.417.440 HUSD |
| 236 |  Baby Doge Coin BabyDoge | US$0,000000001389 | 1,74% | 3,21% | US$159.856.656 | US$3.514.973 | 115.113.333.036.839.008 BabyDoge |
| 237 |  Humanscape HUM | US$0,1910 | -0,80% | 2,43% | US$158.789.591 | US$2.175.512 | 831.409.623 HUM |
| 238 |  Uquid Coin UQC | US$15,36 | -0,01% | 19,21% | US$153.590.568 | US$6.739.067 | 10.000.000 UQC |
| 239 |  Wrapped Everscale WEVER | US$0,1138 | -0,53% | 25,30% | US$140.797.613 | US$1.474.616 | 1.237.305.349 WEVER |
| 240 |  Everscale EVER | US$0,1141 | -0,93% | 25,01% | US$141.213.124 | US$9.823.839 | 1.237.305.349 EVER |
| 241 |  RadioCaca RACA | US$0,0004176 | 0,36% | 3,76% | US$136.637.200 | US$6.747.285 | 327.194.263.160 RACA |
| 242 |  Chainbing CBG | US$4,17 | 8,41% | 12,00% | US$137.447.399 | US$862.244 | 33.000.000 CBG |
| 243 |  Project Galaxy GAL | US$3,71 | -3,02% | -4,45% | US$130.312.838 | US$43.459.403 | 35.161.333 GAL |
| 244 |  MaidSafeCoin MAID | US$0,2837 | 1,73% | -6,39% | US$128.370.211 | US$6.220,94 | 452.552.412 MAID |
| 245 |  STASIS EURO EURS | US$1,02 | -0,04% | -0,36% | US$126.202.055 | US$7.955.776 | 124.125.940 EURS |
| 246 |  Metacraft MCT | US$2,31 | -3,86% | 5,95% | US$121.682.160 | US$9.902.821 | 52.661.120 MCT |
| 247 |  MVL MVL | US$0,005321 | 0,59% | 6,71% | US$115.223.510 | US$1.518.421 | 21.652.958.863 MVL |
| 248 |  PlatonCoin PLTC | US$1,0000 | 9,74% | 9,58% | US$114.099.326 | US$637.223 | 114.099.391 PLTC |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9343 | -2,93% | -4,14% | US$111.362.402 | US$227.623 | 119.188.951 USDX |
| 250 |  Anyswap ANY | US$5,90 | 0,17% | 29,39% | US$109.973.898 | US$848.091 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.