Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DEAPcoin DEP | US$0,01198 | 0,44% | 0,59% | US$83.772.395 | US$3.756.598 | 6.990.450.792 DEP |
| 302 |  Venus XVS | US$6,83 | 2,98% | 6,84% | US$83.159.845 | US$6.042.252 | 12.170.524 XVS |
| 303 |  Aragon ANT | US$2,08 | 3,12% | 6,49% | US$82.412.847 | US$12.386.263 | 39.609.523 ANT |
| 304 |  STP STPT | US$0,04981 | -0,52% | 5,02% | US$82.121.889 | US$9.808.725 | 1.648.670.278 STPT |
| 305 |  Alien Worlds TLM | US$0,03140 | 1,90% | 2,65% | US$82.005.180 | US$31.781.106 | 2.611.487.653 TLM |
| 306 |  Veritaseum VERI | US$37,72 | 4,64% | 19,11% | US$81.083.470 | US$13.950,12 | 2.149.646 VERI |
| 307 |  Radicle RAD | US$2,48 | -1,04% | -4,15% | US$80.344.613 | US$5.678.487 | 32.336.224 RAD |
| 308 |  NKN NKN | US$0,1131 | 0,19% | 5,30% | US$79.135.176 | US$2.518.155 | 700.000.000 NKN |
| 309 |  Freeway Token FWT | US$0,007868 | 1,73% | -0,43% | US$78.680.750 | US$157.154 | 10.000.000.000 FWT |
| 310 |  Alpha Venture DAO ALPHA | US$0,1748 | -0,61% | 15,25% | US$78.032.583 | US$7.297.979 | 446.330.126 ALPHA |
| 311 |  Alchemy Pay ACH | US$0,01597 | 0,67% | 0,20% | US$77.866.935 | US$14.266.167 | 4.875.178.615 ACH |
| 312 |  Fetch.ai FET | US$0,1041 | 2,08% | 8,45% | US$77.685.195 | US$12.779.995 | 746.113.681 FET |
| 313 |  Dawn Protocol DAWN | US$1,02 | -0,34% | 8,13% | US$75.677.812 | US$1.663.167 | 74.464.266 DAWN |
| 314 |  Liquity LQTY | US$0,9327 | 0,58% | 2,34% | US$74.689.376 | US$1.032.048 | 80.077.122 LQTY |
| 315 |  Rari Governance Token RGT | US$5,98 | 0,00% | 25,16% | US$74.636.907 | US$274.109 | 12.471.972 RGT |
| 316 |  Sologenic SOLO | US$0,1857 | -4,05% | -6,18% | US$74.277.840 | US$734.660 | 399.947.699 SOLO |
| 317 |  Rakon RKN | US$0,3059 | 0,45% | 1,06% | US$74.285.905 | US$1,89 | 242.857.143 RKN |
| 318 |  Utrust UTK | US$0,1512 | 2,87% | 11,04% | US$74.103.082 | US$7.539.924 | 490.000.000 UTK |
| 319 |  QuarkChain QKC | US$0,01149 | -0,17% | 2,06% | US$73.561.886 | US$1.518.087 | 6.399.906.497 QKC |
| 320 |  Energy Web Token EWT | US$2,44 | 0,88% | 2,77% | US$73.472.562 | US$652.977 | 30.062.138 EWT |
| 321 |  Illuvium ILV | US$112,45 | -0,31% | -4,02% | US$73.191.516 | US$8.517.547 | 650.861 ILV |
| 322 |  Mines of Dalarnia DAR | US$0,3486 | 0,34% | 2,82% | US$72.687.107 | US$25.169.676 | 208.484.058 DAR |
| 323 |  Tribe TRIBE | US$0,1596 | 0,18% | -1,50% | US$72.372.886 | US$1.808.825 | 453.448.622 TRIBE |
| 324 |  RSK Smart Bitcoin RBTC | US$23.120,70 | 0,96% | -0,70% | US$71.887.247 | US$38.889,10 | 3.109 RBTC |
| 325 |  Mrweb Finance V2 AMA | US$2,39 | 0,20% | 41,00% | US$71.591.518 | US$1.947.847 | 30.000.000 AMA |
| 326 |  SuperFarm SUPER | US$0,1771 | 4,38% | 6,06% | US$71.499.993 | US$9.675.380 | 403.829.654 SUPER |
| 327 |  Maple MPL | US$16,03 | 1,40% | 0,79% | US$70.812.971 | US$3.644.436 | 4.417.986 MPL |
| 328 |  SOMESING SSX | US$0,02658 | 0,18% | 3,76% | US$70.813.563 | US$1.189.288 | 2.663.761.477 SSX |
| 329 |  RSK Infrastructure Framework RIF | US$0,07961 | 6,75% | 17,45% | US$70.329.833 | US$13.784.230 | 883.433.338 RIF |
| 330 |  Ark ARK | US$0,5043 | 0,16% | 3,26% | US$70.026.470 | US$1.714.829 | 138.864.133 ARK |
| 331 |  Wirex Token WXT | US$0,006988 | -0,70% | -4,71% | US$69.877.660 | US$88.422,55 | 10.000.000.000 WXT |
| 332 |  Strike STRK | US$21,03 | -1,00% | 0,88% | US$69.563.852 | US$2.585.422 | 3.307.413 STRK |
| 333 |  Beta Finance BETA | US$0,1430 | 3,35% | -3,05% | US$69.077.487 | US$7.576.837 | 483.166.667 BETA |
| 334 |  Propy PRO | US$0,8556 | -7,12% | 10,40% | US$70.198.134 | US$2.315.208 | 82.050.200 PRO |
| 335 |  Metadium META | US$0,04157 | 1,32% | 4,20% | US$70.144.764 | US$8.246.421 | 1.687.369.624 META |
| 336 |  Decentralized Social DESO | US$7,76 | -1,71% | -4,17% | US$68.915.212 | US$280.942 | 8.884.536 DESO |
| 337 |  BakeryToken BAKE | US$0,3541 | -1,07% | 9,29% | US$68.530.093 | US$17.214.360 | 193.529.285 BAKE |
| 338 |  UFO Gaming UFO | US$0,000002657 | 2,90% | 1,12% | US$68.437.763 | US$1.701.236 | 25.757.575.757.576 UFO |
| 339 |  DFI.Money YFII | US$1.770,62 | -2,89% | -4,49% | US$68.338.832 | US$68.127.128 | 38.596 YFII |
| 340 |  Sun (New) SUN | US$0,006503 | 3,01% | 3,46% | US$68.380.274 | US$16.468.882 | 10.514.908.025 SUN |
| 341 |  Locus Chain LOCUS | US$0,07673 | -4,97% | -7,63% | US$67.509.745 | US$2.908.483 | 879.808.261 LOCUS |
| 342 |  MovieBloc MBL | US$0,004696 | -0,03% | -2,04% | US$67.752.157 | US$4.326.368 | 14.429.101.268 MBL |
| 343 |  Everipedia IQ | US$0,006062 | 1,15% | 2,05% | US$67.693.362 | US$11.640.749 | 11.166.619.627 IQ |
| 344 |  Flamingo FLM | US$0,2157 | -6,76% | 5,13% | US$67.355.993 | US$11.672.569 | 312.284.062 FLM |
| 345 |  Ergo ERG | US$2,08 | 0,84% | -1,67% | US$66.688.343 | US$179.100 | 32.012.428 ERG |
| 346 |  Bridge Oracle BRG | US$0,008291 | 5,16% | 0,82% | US$66.349.522 | US$192.305 | 8.002.167.205 BRG |
| 347 |  Loom Network LOOM | US$0,05054 | 0,17% | 1,32% | US$65.699.553 | US$3.538.097 | 1.300.000.000 LOOM |
| 348 |  Dusk Network DUSK | US$0,1589 | 0,28% | 10,35% | US$65.178.560 | US$6.128.529 | 410.078.542 DUSK |
| 349 |  GlitzKoin GTN | US$0,2630 | 0,54% | -13,70% | US$65.096.460 | US$1.585.510 | 247.499.428 GTN |
| 350 |  Polkastarter POLS | US$0,6513 | -2,63% | 5,66% | US$64.623.432 | US$5.776.403 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.