Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stratis STRAX | US$0,7365 | -0,28% | 0,74% | US$102.896.143 | US$4.456.769 | 139.715.109 STRAX |
| 252 |  Vulcan Forged PYR PYR | US$4,34 | 1,85% | 3,33% | US$103.631.030 | US$12.927.503 | 23.897.700 PYR |
| 253 |  LUKSO LYXe | US$6,80 | -2,01% | 1,53% | US$103.391.412 | US$952.778 | 15.205.916 LYXe |
| 254 |  Adshares ADS | US$3,45 | 3,97% | 5,36% | US$102.479.665 | US$1.314.299 | 29.692.421 ADS |
| 255 |  Injective INJ | US$1,59 | 3,08% | 11,95% | US$103.593.814 | US$10.520.588 | 65.005.554 INJ |
| 256 |  Steem STEEM | US$0,2595 | 0,47% | 2,05% | US$102.497.539 | US$9.293.983 | 394.951.699 STEEM |
| 257 |  Aurora AURORA | US$1,69 | 0,12% | -1,39% | US$103.123.184 | US$608.365 | 61.112.578 AURORA |
| 258 |  Venus USDC vUSDC | US$0,02158 | 0,03% | 0,04% | US$102.956.639 | - | 4.771.015.133 vUSDC |
| 259 |  Pirate Chain ARRR | US$0,5254 | 4,84% | -6,56% | US$101.650.216 | US$117.196 | 193.488.278 ARRR |
| 260 |  inSure DeFi SURE | US$0,003790 | -0,29% | -2,15% | US$101.527.019 | US$1.410.256 | 26.790.063.175 SURE |
| 261 |  AVINOC AVINOC | US$0,2609 | 0,39% | -1,31% | US$101.554.511 | US$1.276.089 | 389.244.472 AVINOC |
| 262 |  Biswap BSW | US$0,3702 | 0,73% | 5,45% | US$101.274.278 | US$10.819.269 | 273.579.477 BSW |
| 263 |  NEST Protocol NEST | US$0,03412 | 0,46% | 4,96% | US$99.342.280 | US$4.647.067 | 2.911.743.948 NEST |
| 264 |  Voyager Token VGX | US$0,3561 | -1,03% | -5,07% | US$99.178.773 | US$3.037.690 | 278.482.214 VGX |
| 265 |  Revain REV | US$0,001152 | -1,46% | 3,02% | US$97.958.982 | US$602.804 | 85.061.485.690 REV |
| 266 |  Augur REP | US$8,90 | 0,46% | 1,75% | US$97.860.425 | US$5.727.817 | 11.000.000 REP |
| 267 |  Telcoin TEL | US$0,001572 | 0,78% | 0,84% | US$97.021.321 | US$1.243.100 | 61.728.700.558 TEL |
| 268 |  Seedify.fund SFUND | US$2,95 | 2,55% | 25,34% | US$97.665.481 | US$2.785.126 | 33.154.861 SFUND |
| 269 |  MobileCoin MOB | US$1,31 | -2,45% | 8,79% | US$97.076.122 | US$1.118.733 | 74.218.324 MOB |
| 270 |  Boba Network BOBA | US$0,5632 | -0,62% | -0,66% | US$96.658.852 | US$8.103.835 | 171.624.232 BOBA |
| 271 |  Perpetual Protocol PERP | US$1,09 | -0,42% | 24,04% | US$96.755.992 | US$12.923.342 | 88.775.000 PERP |
| 272 |  Ultra UOS | US$0,3164 | -0,42% | 1,14% | US$96.128.947 | US$929.613 | 303.793.578 UOS |
| 273 |  VeThor Token VTHO | US$0,002100 | 1,09% | 5,70% | US$95.822.703 | US$4.135.225 | 45.630.180.356 VTHO |
| 274 |  aelf ELF | US$0,1765 | 0,20% | 3,43% | US$96.092.380 | US$9.721.100 | 544.480.200 ELF |
| 275 |  Velas VLX | US$0,04102 | 0,76% | -0,79% | US$95.820.036 | US$1.729.064 | 2.335.662.155 VLX |
| 276 |  1eco 1ECO | US$3,61 | 0,61% | -10,88% | US$95.548.559 | US$58.221,62 | 26.441.001 1ECO |
| 277 |  Metal MTL | US$1,43 | -0,52% | 3,35% | US$95.079.937 | US$26.305.568 | 66.588.888 MTL |
| 278 |  Shentu CTK | US$1,12 | -5,18% | 13,09% | US$94.820.756 | US$7.511.509 | 84.691.337 CTK |
| 279 |  WazirX WRX | US$0,2434 | -1,98% | -11,11% | US$92.946.509 | US$5.315.504 | 381.856.864 WRX |
| 280 |  Yield Guild Games YGG | US$0,7975 | -0,47% | -5,27% | US$92.770.745 | US$11.021.467 | 116.331.159 YGG |
| 281 |  Wrapped Velas WVLX | US$0,04066 | -0,36% | -2,62% | US$92.673.081 | US$9.412,07 | 2.279.175.680 WVLX |
| 282 |  Centrifuge CFG | US$0,3058 | 0,81% | 2,75% | US$92.434.817 | US$154.743 | 302.266.191 CFG |
| 283 |  Bifrost BFC | US$0,08676 | 1,52% | 1,86% | US$92.868.097 | US$856.926 | 1.070.413.399 BFC |
| 284 |  renBTC RENBTC | US$23.206,36 | 0,99% | -0,53% | US$92.000.293 | US$448.638 | 3.964 RENBTC |
| 285 |  Moonriver MOVR | US$18,28 | -1,45% | 22,94% | US$91.729.682 | US$62.684.390 | 5.018.571 MOVR |
| 286 |  ssv.network SSV | US$9,10 | 5,32% | 10,59% | US$91.006.590 | US$1.768.186 | 10.000.000 SSV |
| 287 |  StormX STMX | US$0,008990 | -0,78% | -7,53% | US$89.897.546 | US$7.771.344 | 10.000.000.000 STMX |
| 288 |  FUNToken FUN | US$0,008185 | -0,36% | -1,99% | US$89.729.012 | US$3.527.164 | 10.962.808.529 FUN |
| 289 |  Persistence XPRT | US$0,7661 | 0,74% | -6,68% | US$89.189.478 | US$737.279 | 116.418.550 XPRT |
| 290 |  Mdex MDX | US$0,09757 | 1,77% | 8,00% | US$88.845.811 | US$6.871.161 | 910.602.548 MDX |
| 291 |  Creditcoin CTC | US$0,4226 | 2,85% | -8,05% | US$87.591.322 | US$3.320.427 | 207.254.279 CTC |
| 292 |  Origin Protocol OGN | US$0,2248 | 0,87% | 5,15% | US$87.360.684 | US$23.562.454 | 388.570.733 OGN |
| 293 |  OriginTrail TRAC | US$0,2390 | 1,43% | 0,84% | US$87.313.018 | US$450.764 | 365.336.600 TRAC |
| 294 |  Orchid OXT | US$0,1265 | 4,48% | 5,20% | US$87.377.180 | US$14.311.448 | 690.690.084 OXT |
| 295 |  Reef REEF | US$0,004352 | 0,20% | 2,89% | US$86.392.331 | US$8.166.527 | 19.850.372.207 REEF |
| 296 |  Ampleforth Governance Token FORTH | US$5,64 | -0,71% | 0,49% | US$86.252.500 | US$4.619.697 | 15.297.897 FORTH |
| 297 |  Orbit Chain ORC | US$0,1394 | -1,88% | 2,33% | US$85.669.665 | US$735.174 | 614.690.014 ORC |
| 298 |  MyNeighborAlice ALICE | US$2,79 | 1,25% | -2,85% | US$85.526.278 | US$35.907.305 | 30.600.000 ALICE |
| 299 |  iExec RLC RLC | US$1,05 | -3,91% | 4,99% | US$84.876.634 | US$7.130.782 | 80.999.785 RLC |
| 300 |  Hxro HXRO | US$0,1984 | -1,03% | -5,47% | US$84.045.075 | US$47.804,75 | 423.521.116 HXRO |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.