Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dogelon Mars ELON | US$0,0000003278 | 2,51% | -7,57% | US$179.900.613 | US$2.111.489 | 548.886.996.851.605 ELON |
| 152 |  APENFT NFT | US$0,0000006438 | -0,20% | 3,57% | US$178.380.592 | US$25.502.301 | 277.080.562.500.000 NFT |
| 153 |  MXC MXC | US$0,06684 | -0,19% | -6,26% | US$176.590.604 | US$6.844.161 | 2.642.132.373 MXC |
| 154 |  ConstitutionDAO PEOPLE | US$0,03436 | -2,42% | 0,13% | US$173.861.958 | US$42.999.543 | 5.060.137.335 PEOPLE |
| 155 |  Pundi X (New) PUNDIX | US$0,6374 | 0,82% | -37,29% | US$164.771.060 | US$23.543.914 | 258.491.637 PUNDIX |
| 156 |  Keep Network KEEP | US$0,1938 | 1,45% | 5,33% | US$163.353.558 | US$676.212 | 842.909.143 KEEP |
| 157 |  Nervos Network CKB | US$0,004855 | 2,99% | 10,18% | US$161.857.155 | US$1.992.849 | 33.340.068.750 CKB |
| 158 |  Civic CVC | US$0,1617 | -0,47% | 7,42% | US$161.676.527 | US$8.149.174 | 1.000.000.000 CVC |
| 159 |  Lisk LSK | US$1,21 | 1,68% | 2,94% | US$156.370.400 | US$18.785.502 | 128.900.445 LSK |
| 160 |  Flux FLUX | US$0,6208 | 2,03% | 8,05% | US$159.249.363 | US$4.045.964 | 256.541.626 FLUX |
| 161 |  Celer Network CELR | US$0,02244 | 1,27% | 9,39% | US$159.018.391 | US$19.304.963 | 7.085.488.367 CELR |
| 162 |  dYdX DYDX | US$2,38 | -0,11% | -5,55% | US$155.845.527 | US$79.851.134 | 65.569.295 DYDX |
| 163 |  Ren REN | US$0,1543 | 3,07% | 7,11% | US$154.185.809 | US$26.535.149 | 999.037.500 REN |
| 164 |  Acala Token ACA | US$0,3261 | 0,77% | 16,22% | US$152.122.227 | US$10.314.979 | 466.450.000 ACA |
| 165 |  MediBloc MED | US$0,02400 | 2,24% | 6,78% | US$149.327.893 | US$297.915 | 6.222.777.786 MED |
| 166 |  Nano XNO | US$1,05 | 1,08% | 2,94% | US$140.240.117 | US$1.385.262 | 133.248.297 XNO |
| 167 |  Ontology Gas ONG | US$0,4436 | -0,31% | 1,71% | US$140.082.761 | US$7.932.122 | 315.795.360 ONG |
| 168 |  NuCypher NU | US$0,1981 | 0,12% | 1,39% | US$139.229.153 | US$5.736.565 | 703.000.000 NU |
| 169 |  WINkLink WIN | US$0,0001430 | -1,28% | 9,85% | US$137.555.115 | US$29.939.070 | 961.737.300.000 WIN |
| 170 |  Constellation DAG | US$0,1085 | -2,01% | -3,28% | US$137.451.385 | US$617.883 | 1.266.911.931 DAG |
| 171 |  Rally RLY | US$0,04343 | 0,29% | -4,85% | US$135.463.995 | US$1.890.870 | 3.118.959.556 RLY |
| 172 |  Request REQ | US$0,1328 | -1,28% | -1,79% | US$132.814.687 | US$2.755.827 | 999.830.316 REQ |
| 173 |  Ellipsis EPS | US$0,1834 | -0,77% | 28,01% | US$132.745.946 | US$1.909.895 | 723.701.572 EPS |
| 174 |  Reserve Rights RSR | US$0,007089 | -0,33% | 7,80% | US$133.082.512 | US$12.833.074 | 18.773.050.907 RSR |
| 175 |  Orbs ORBS | US$0,04609 | -0,43% | 4,96% | US$132.589.105 | US$1.944.187 | 2.876.767.039 ORBS |
| 176 |  Numeraire NMR | US$22,15 | 2,45% | 5,66% | US$130.419.280 | US$32.470.158 | 5.888.504 NMR |
| 177 |  Powerledger POWR | US$0,2593 | 0,25% | 3,92% | US$125.864.064 | US$6.736.379 | 485.339.140 POWR |
| 178 |  Ocean Protocol OCEAN | US$0,2043 | 0,12% | 4,59% | US$125.273.451 | US$11.121.768 | 613.099.141 OCEAN |
| 179 |  COTI COTI | US$0,1192 | 4,67% | 8,79% | US$124.981.232 | US$19.398.251 | 1.048.141.495 COTI |
| 180 |  MX TOKEN MX | US$1,25 | 3,17% | -6,81% | US$125.197.732 | US$2.709.327 | 100.000.000 MX |
| 181 |  Conflux CFX | US$0,05935 | 0,17% | 8,42% | US$124.091.077 | US$6.091.936 | 2.090.735.404 CFX |
| 182 |  Function X FX | US$0,3042 | 0,46% | -3,59% | US$124.268.134 | US$1.114.025 | 408.520.357 FX |
| 183 |  Bancor BNT | US$0,5940 | 4,05% | 4,51% | US$124.520.997 | US$20.882.031 | 209.623.178 BNT |
| 184 |  Chromia CHR | US$0,2158 | 0,55% | 4,28% | US$122.438.267 | US$16.781.102 | 567.369.439 CHR |
| 185 |  Syscoin SYS | US$0,1876 | 1,18% | 9,57% | US$122.535.149 | US$3.392.337 | 653.017.560 SYS |
| 186 |  Prom PROM | US$7,27 | -0,02% | -0,31% | US$119.568.312 | US$4.243.544 | 16.450.000 PROM |
| 187 |  API3 API3 | US$2,08 | -1,74% | 6,79% | US$117.897.216 | US$7.571.791 | 56.547.601 API3 |
| 188 |  Frax Share FXS | US$7,24 | 1,16% | -2,21% | US$117.397.327 | US$6.135.362 | 16.209.405 FXS |
| 189 |  Dent DENT | US$0,001184 | -0,02% | 9,04% | US$117.272.604 | US$7.715.582 | 99.007.791.203 DENT |
| 190 |  JOE JOE | US$0,3830 | 3,52% | 8,97% | US$117.067.933 | US$6.839.357 | 305.678.226 JOE |
| 191 |  XYO XYO | US$0,009059 | 2,32% | -7,23% | US$116.360.747 | US$1.443.426 | 12.844.821.266 XYO |
| 192 |  Spell Token SPELL | US$0,001192 | 6,57% | 9,26% | US$115.641.032 | US$49.426.045 | 97.047.958.793 SPELL |
| 193 |  Status SNT | US$0,03322 | -0,18% | 3,43% | US$115.290.788 | US$5.139.015 | 3.470.483.788 SNT |
| 194 |  Biconomy BICO | US$0,6632 | 1,64% | 5,95% | US$114.211.204 | US$18.434.984 | 172.200.411 BICO |
| 195 |  Ardor ARDR | US$0,1136 | -0,48% | 1,65% | US$113.510.879 | US$3.027.090 | 998.999.495 ARDR |
| 196 |  Coin98 C98 | US$0,5885 | 3,35% | 16,55% | US$108.874.389 | US$12.129.596 | 185.000.000 C98 |
| 197 |  DAO Maker DAO | US$1,53 | 1,01% | 3,86% | US$108.434.505 | US$581.298 | 70.881.033 DAO |
| 198 |  Raydium RAY | US$0,8506 | 1,19% | -1,05% | US$108.111.400 | US$10.095.056 | 127.094.050 RAY |
| 199 |  Cartesi CTSI | US$0,1760 | 1,05% | 4,83% | US$106.396.725 | US$8.706.017 | 604.392.570 CTSI |
| 200 |  sUSD SUSD | US$1,00 | 0,03% | 0,32% | US$104.812.961 | US$6.370.878 | 104.356.144 SUSD |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.