Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XeniosCoin XNC | US$0,5315 | 0,50% | -3,39% | US$40.543.078 | US$2.005,47 | 76.274.958 XNC |
| 452 |  Alpha Quark Token AQT | US$1,55 | 2,96% | 6,62% | US$41.196.724 | US$4.832.603 | 26.640.784 AQT |
| 453 |  Moss Coin MOC | US$0,1074 | -0,71% | 7,65% | US$40.764.591 | US$1.446.872 | 379.623.956 MOC |
| 454 |  Anchor Protocol ANC | US$0,1153 | 0,45% | -1,02% | US$40.401.188 | US$11.060.397 | 350.381.852 ANC |
| 455 |  Unifi Protocol DAO UNFI | US$8,94 | -2,65% | 13,02% | US$39.962.959 | US$30.112.902 | 4.470.405 UNFI |
| 456 |  Qcash QC | US$0,08484 | -0,31% | -3,16% | US$39.024.833 | US$10.946.610 | 460.000.200 QC |
| 457 |  Alpaca Finance ALPACA | US$0,2844 | 2,46% | 6,91% | US$40.272.375 | US$5.084.256 | 141.603.872 ALPACA |
| 458 |  TROY TROY | US$0,004515 | 0,97% | 5,00% | US$40.213.025 | US$2.244.722 | 8.905.660.523 TROY |
| 459 |  Super Zero Protocol SERO | US$0,1100 | -2,39% | -0,81% | US$40.030.946 | US$882.343 | 363.755.161 SERO |
| 460 |  LTO Network LTO | US$0,1008 | -0,18% | 0,25% | US$39.627.491 | US$2.584.412 | 393.227.152 LTO |
| 461 |  CONUN CON | US$0,01362 | 0,51% | -0,32% | US$39.469.471 | US$1.291.130 | 2.897.405.859 CON |
| 462 |  DIA DIA | US$0,4765 | 1,17% | 2,90% | US$39.211.957 | US$3.079.328 | 82.300.225 DIA |
| 463 |  KardiaChain KAI | US$0,01012 | -0,08% | 7,90% | US$39.253.207 | US$725.829 | 3.880.000.000 KAI |
| 464 |  Wilder World WILD | US$0,4373 | -1,06% | -10,20% | US$38.839.344 | US$1.623.900 | 88.821.859 WILD |
| 465 |  BurgerCities BURGER | US$1,59 | 1,06% | -1,64% | US$38.477.591 | US$8.769.340 | 24.125.000 BURGER |
| 466 |  BitShares BTS | US$0,01287 | -0,56% | 3,50% | US$38.534.813 | US$775.426 | 2.994.550.000 BTS |
| 467 |  Merit Circle MC | US$0,8984 | -0,60% | -0,73% | US$38.263.133 | US$1.760.176 | 42.592.000 MC |
| 468 |  Litentry LIT | US$1,03 | 0,89% | 1,54% | US$38.221.928 | US$12.715.476 | 37.132.164 LIT |
| 469 |  Dvision Network DVI | US$0,09873 | 20,95% | 26,08% | US$37.782.882 | US$6.417.907 | 382.696.290 DVI |
| 470 |  Ethernity ERN | US$2,42 | 2,68% | 10,26% | US$37.971.738 | US$4.560.188 | 15.659.117 ERN |
| 471 |  Harvest Finance FARM | US$55,93 | 0,35% | 3,35% | US$38.030.806 | US$10.474.021 | 679.946 FARM |
| 472 |  BitMart Token BMX | US$0,2179 | 0,12% | 2,21% | US$37.859.100 | US$2.325.871 | 173.717.945 BMX |
| 473 |  Automata Network ATA | US$0,2192 | -2,70% | 4,86% | US$37.762.623 | US$8.397.193 | 172.252.000 ATA |
| 474 |  Steem Dollars SBD | US$3,27 | -0,22% | 2,37% | US$37.652.477 | US$9.642.277 | 11.509.786 SBD |
| 475 |  CLV CLV | US$0,1169 | 1,04% | 3,51% | US$37.368.789 | US$4.635.127 | 319.624.603 CLV |
| 476 |  CoinLoan CLT | US$19,20 | 6,64% | 3,05% | US$37.437.819 | US$433.823 | 1.950.000 CLT |
| 477 |  Cobak Token CBK | US$1,18 | 0,36% | 3,95% | US$37.639.025 | US$1.187.895 | 31.790.638 CBK |
| 478 |  PlatON LAT | US$0,01312 | 2,59% | 2,65% | US$37.304.449 | US$4.439.670 | 2.842.519.918 LAT |
| 479 |  Sentinel Protocol UPP | US$0,08054 | 0,96% | 7,76% | US$37.033.897 | US$2.745.619 | 459.834.811 UPP |
| 480 |  GXChain GXC | US$0,4918 | 0,10% | -1,88% | US$36.882.778 | US$2.789,82 | 75.000.000 GXC |
| 481 |  Phantasma SOUL | US$0,3483 | 2,48% | 10,13% | US$37.054.988 | US$286.419 | 106.389.230 SOUL |
| 482 |  STAKE STAKE | US$4,35 | -1,25% | -11,47% | US$36.759.213 | US$872,02 | 8.459.897 STAKE |
| 483 |  Toko Token TKO | US$0,3384 | 0,08% | -1,44% | US$36.712.331 | US$3.675.797 | 108.500.000 TKO |
| 484 |  RSS3 RSS3 | US$0,1362 | 1,45% | -0,06% | US$36.575.095 | US$6.099.325 | 268.555.223 RSS3 |
| 485 |  MonaCoin MONA | US$0,5463 | -0,74% | -3,45% | US$35.909.062 | US$37.331,26 | 65.729.675 MONA |
| 486 |  Phala Network PHA | US$0,1302 | 0,92% | 1,34% | US$35.406.962 | US$3.040.741 | 272.000.000 PHA |
| 487 |  Kava Lend HARD | US$0,2672 | -0,58% | -3,28% | US$35.352.888 | US$2.585.197 | 132.291.668 HARD |
| 488 |  FirmaChain FCT,FCT2 | US$0,07225 | 5,14% | 10,91% | US$35.733.255 | US$62.719.608 | 494.555.758 FCT,FCT2 |
| 489 |  IRISnet IRIS | US$0,02581 | 3,01% | 10,06% | US$34.992.961 | US$854.125 | 1.355.727.724 IRIS |
| 490 |  Pitbull PIT | US$0,000000000867 | -0,40% | -0,08% | US$34.826.804 | US$681.011 | 40.192.158.063.660.000 PIT |
| 491 |  Refereum RFR | US$0,006956 | 0,11% | 5,91% | US$34.776.326 | US$2.291.241 | 4.999.180.100 RFR |
| 492 |  Beefy Finance BIFI | US$478,24 | -0,46% | 7,03% | US$34.432.990 | US$3.004.142 | 72.000 BIFI |
| 493 |  Hathor HTR | US$0,1464 | 3,35% | 2,31% | US$34.367.394 | US$463.899 | 234.696.936 HTR |
| 494 |  Unibright UBT | US$0,2283 | -2,06% | 2,03% | US$34.251.510 | US$255.862 | 149.999.999 UBT |
| 495 |  RIZON ATOLO | US$0,01877 | 2,78% | 3,94% | US$33.920.827 | US$540.258 | 1.807.569.623 ATOLO |
| 496 |  Celo Euro CEUR | US$1,01 | -0,18% | -1,00% | US$34.083.875 | US$18.765,57 | 33.884.423 CEUR |
| 497 |  Bluzelle BLZ | US$0,1021 | -1,17% | -0,16% | US$33.955.479 | US$3.547.619 | 332.424.974 BLZ |
| 498 |  MiL.k MLK | US$0,4365 | -0,31% | 3,09% | US$34.115.188 | US$2.622.473 | 78.160.812 MLK |
| 499 |  Alpine F1 Team Fan Token ALPINE | US$2,99 | 0,17% | 9,72% | US$33.917.930 | US$5.879.982 | 11.360.000 ALPINE |
| 500 |  Alitas ALT | US$0,5659 | 10,35% | -4,28% | US$33.951.912 | US$109.461 | 60.000.000 ALT |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.