Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LATOKEN LA | US$0,07332 | 0,07% | 1,44% | US$27.870.373 | US$35.547,69 | 380.105.462 LA |
| 552 |  TerraKRW KRT | US$0,0007167 | 3,00% | 6,49% | US$27.862.938 | - | 38.875.492.626 KRT |
| 553 |  Ambire AdEx ADX | US$0,1952 | 1,64% | -0,35% | US$27.829.345 | US$1.641.877 | 142.557.524 ADX |
| 554 |  S.S. Lazio Fan Token LAZIO | US$3,24 | 0,29% | 15,56% | US$27.826.559 | US$5.616.474 | 8.600.000 LAZIO |
| 555 |  Paris Saint-Germain Fan Token PSG | US$8,95 | 0,59% | -2,09% | US$27.833.201 | US$8.607.536 | 3.111.216 PSG |
| 556 |  PolySwarm NCT | US$0,01790 | 1,13% | -2,75% | US$27.673.939 | US$2.679.525 | 1.546.457.130 NCT |
| 557 |  MANTRA DAO OM | US$0,05545 | 0,12% | 1,60% | US$27.615.999 | US$1.266.002 | 498.064.331 OM |
| 558 |  rhino.fi DVF | US$1,14 | -0,17% | -6,16% | US$27.415.534 | US$708.061 | 24.147.148 DVF |
| 559 |  Voxies VOXEL | US$0,4286 | -0,23% | 3,00% | US$27.438.681 | US$5.287.060 | 64.021.081 VOXEL |
| 560 |  Frontier FRONT | US$0,2802 | -0,81% | -8,80% | US$27.306.204 | US$3.372.586 | 97.456.250 FRONT |
| 561 |  HI HI | US$0,05420 | -5,04% | -5,02% | US$27.300.494 | US$455.872 | 503.699.436 HI |
| 562 |  Somnium Space Cubes CUBE | US$2,18 | 35,94% | 41,54% | US$27.207.285 | US$478.136 | 12.500.000 CUBE |
| 563 |  FC Porto Fan Token PORTO | US$3,48 | 0,45% | 14,52% | US$27.120.961 | US$13.923.696 | 7.800.000 PORTO |
| 564 |  Hydra HYDRA | US$3,15 | 1,78% | 7,25% | US$27.092.524 | US$147.778 | 8.606.762 HYDRA |
| 565 |  VerusCoin VRSC | US$0,3849 | 4,43% | 5,46% | US$26.844.097 | US$30.258,26 | 69.744.841 VRSC |
| 566 |  Velo VELO | US$0,02179 | 10,48% | 7,28% | US$26.803.582 | US$6.312.053 | 1.229.925.310 VELO |
| 567 |  NULS NULS | US$0,2694 | 5,61% | 9,52% | US$26.841.156 | US$7.012.887 | 99.620.739 NULS |
| 568 |  ICHI ICHI | US$5,44 | 1,20% | 1,43% | US$26.766.847 | US$512.348 | 4.916.352 ICHI |
| 569 |  Student Coin STC | US$0,005004 | -6,81% | -6,68% | US$26.635.012 | US$237.351 | 5.322.747.502 STC |
| 570 |  ZIMBOCASH ZASH | US$0,01637 | -0,16% | 0,32% | US$26.040.658 | US$5.495,14 | 1.590.616.010 ZASH |
| 571 |  ReapChain REAP | US$0,08521 | -0,26% | 0,88% | US$26.219.395 | US$3.928.058 | 307.700.000 REAP |
| 572 |  PARSIQ PRQ | US$0,1525 | -0,70% | -5,18% | US$26.179.156 | US$1.180.227 | 171.675.032 PRQ |
| 573 |  SelfKey KEY | US$0,005028 | -0,48% | 1,63% | US$26.145.088 | US$3.199.810 | 5.199.969.446 KEY |
| 574 |  KILT Protocol KILT | US$0,5325 | 3,48% | 24,64% | US$26.314.522 | US$47.349,93 | 49.420.140 KILT |
| 575 |  StaFi FIS | US$0,4305 | -0,52% | -0,36% | US$26.025.294 | US$1.433.106 | 60.452.000 FIS |
| 576 |  MAP Protocol MAP | US$0,01490 | 32,60% | 32,30% | US$26.158.747 | US$4.104.130 | 1.755.183.690 MAP |
| 577 |  Akropolis AKRO | US$0,005163 | 0,42% | -3,41% | US$25.813.561 | US$2.862.320 | 5.000.000.000 AKRO |
| 578 |  smARTOFGIVING AOG | US$0,3473 | 13,38% | 22,57% | US$25.624.017 | US$37.161,33 | 73.780.484 AOG |
| 579 |  Gifto GTO | US$0,02538 | 0,98% | 1,59% | US$25.360.117 | US$1.475.490 | 999.271.532 GTO |
| 580 |  Morpheus.Network MNW | US$0,5316 | -1,18% | -5,81% | US$25.080.237 | US$75.095,24 | 47.180.014 MNW |
| 581 |  Maro MARO | US$0,03337 | 2,36% | 3,63% | US$25.047.471 | US$65.691,98 | 750.524.646 MARO |
| 582 |  Bonfida FIDA | US$0,5545 | 0,50% | 4,39% | US$24.803.862 | US$3.878.427 | 44.729.964 FIDA |
| 583 |  Rook ROOK | US$40,53 | -0,10% | 4,40% | US$25.035.304 | US$90.883,52 | 617.636 ROOK |
| 584 |  TrustSwap SWAP | US$0,2571 | 3,18% | 12,73% | US$25.084.000 | US$1.247.156 | 97.570.664 SWAP |
| 585 |  Energi NRG | US$0,4535 | -2,04% | 5,30% | US$24.925.382 | US$247.050 | 54.959.388 NRG |
| 586 |  Highstreet HIGH | US$1,99 | -0,49% | 0,32% | US$24.477.886 | US$5.146.791 | 12.302.500 HIGH |
| 587 |  Elitium EUM | US$0,8763 | 1,93% | -6,73% | US$24.462.845 | US$328.994 | 27.915.379 EUM |
| 588 |  MixMarvel MIX | US$0,005210 | 6,68% | 19,39% | US$24.486.850 | US$12.904.270 | 4.699.943.108 MIX |
| 589 |  Circuits of Value COVAL | US$0,01361 | 0,75% | 1,30% | US$24.318.329 | US$199.822 | 1.786.609.759 COVAL |
| 590 |  Ultiledger ULT | US$0,008653 | 5,67% | -1,94% | US$24.542.835 | US$23.778,52 | 2.836.429.509 ULT |
| 591 |  Waltonchain WTC | US$0,2993 | 1,17% | 6,21% | US$24.128.299 | US$3.643.270 | 80.619.759 WTC |
| 592 |  Beam BEAM | US$0,1994 | 4,35% | 4,00% | US$24.011.898 | US$4.923.562 | 120.450.080 BEAM |
| 593 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5970 | 0,91% | -3,62% | US$23.820.467 | US$747.529 | 39.900.000 DREP |
| 594 |  DerivaDAO DDX | US$0,9011 | 0,53% | -8,16% | US$23.514.450 | US$103.209 | 26.094.664 DDX |
| 595 |  AhaToken AHT | US$0,006949 | 0,22% | 0,62% | US$23.548.919 | US$7.251.963 | 3.388.940.943 AHT |
| 596 |  Time New Bank TNB | US$0,005697 | 3,29% | -1,18% | US$23.203.120 | US$285.263 | 4.072.568.444 TNB |
| 597 |  Grid+ GRID | US$0,5946 | 2,43% | 68,23% | US$23.331.539 | US$24,34 | 39.236.491 GRID |
| 598 |  MEVerse MEV | US$0,01394 | -0,59% | -4,01% | US$23.070.026 | US$2.146.983 | 1.654.645.034 MEV |
| 599 |  CoinEx Token CET | US$0,03237 | 0,14% | 0,23% | US$22.940.439 | US$366.461 | 708.633.582 CET |
| 600 |  Bytom BTM | US$0,01293 | 2,52% | 4,33% | US$22.808.463 | US$853.446 | 1.763.800.331 BTM |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.