Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DigixDAO DGD | US$244,97 | 3,26% | 58,61% | US$18.105.767 | US$13,96 | 73.910 DGD |
| 652 |  BOSAGORA BOA | US$0,05751 | 5,63% | 10,96% | US$18.035.940 | US$714.944 | 313.595.031 BOA |
| 653 |  Kryll KRL | US$0,4689 | -2,03% | -2,27% | US$18.028.766 | US$275.536 | 38.446.598 KRL |
| 654 |  CargoX CXO | US$0,08647 | 0,72% | 0,07% | US$17.948.083 | US$161.257 | 207.558.157 CXO |
| 655 |  PowerPool CVP | US$0,4512 | 0,87% | 2,27% | US$17.948.831 | US$1.964.012 | 39.776.703 CVP |
| 656 |  Suku SUKU | US$0,1006 | -2,30% | 5,80% | US$17.920.638 | US$8.402.713 | 178.206.797 SUKU |
| 657 |  Victoria VR VR | US$0,02381 | 1,52% | 0,50% | US$17.827.301 | US$12.177.429 | 748.789.428 VR |
| 658 |  AirSwap AST | US$0,1207 | 32,00% | 36,53% | US$18.100.717 | US$13.757.580 | 150.000.000 AST |
| 659 |  BabySwap BABY | US$0,06835 | 1,25% | -11,84% | US$17.732.188 | US$425.611 | 259.433.220 BABY |
| 660 |  VIDT Datalink VIDT | US$0,3607 | 2,28% | 9,45% | US$17.826.471 | US$2.556.493 | 49.428.303 VIDT |
| 661 |  RAI Finance SOFI | US$0,08867 | -0,01% | 13,18% | US$17.522.248 | US$440.680 | 197.613.825 SOFI |
| 662 |  Hermez Network HEZ | US$3,73 | 0,11% | 0,00% | US$17.512.912 | US$1.650.262 | 4.700.000 HEZ |
| 663 |  Kava Swap SWP | US$0,5169 | -15,37% | -27,55% | US$17.497.860 | US$632.532 | 33.854.166 SWP |
| 664 |  Namecoin NMC | US$1,18 | 17,13% | -4,99% | US$17.386.871 | US$9.716,41 | 14.736.400 NMC |
| 665 |  BASIC BASIC | US$0,002281 | 3,94% | 9,46% | US$16.988.454 | US$486.214 | 7.449.287.997 BASIC |
| 666 |  Star Atlas ATLAS | US$0,007861 | 0,79% | -0,25% | US$16.980.008 | US$1.408.200 | 2.160.000.000 ATLAS |
| 667 |  Gari Network GARI | US$0,08567 | 0,19% | -8,82% | US$16.975.691 | US$3.322.543 | 198.157.535 GARI |
| 668 |  DigitalBits XDB | US$0,01250 | -14,83% | -57,05% | US$17.451.605 | US$1.588.104 | 1.396.345.136 XDB |
| 669 |  DEXTools DEXT | US$0,1699 | -1,53% | -2,75% | US$16.832.306 | US$116.001 | 99.079.637 DEXT |
| 670 |  MileVerse MVC | US$0,007634 | 13,85% | 23,48% | US$16.839.237 | US$2.272.486 | 2.205.721.629 MVC |
| 671 |  Peony PNY | US$0,05362 | -0,34% | -11,24% | US$16.772.566 | US$6.865,34 | 312.788.720 PNY |
| 672 |  VITE VITE | US$0,03234 | 4,01% | 3,91% | US$16.585.698 | US$3.795.781 | 512.823.999 VITE |
| 673 |  WaykiChain WICC | US$0,07720 | 6,35% | 0,36% | US$16.212.055 | US$745.964 | 210.000.000 WICC |
| 674 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1341 | -1,45% | -3,47% | US$16.069.801 | US$454.168 | 119.794.315 WNCG |
| 675 |  Altura ALU | US$0,02549 | 2,78% | 11,51% | US$15.953.630 | US$696.818 | 625.757.089 ALU |
| 676 |  Solend SLND | US$0,7087 | -1,13% | -10,96% | US$15.972.226 | US$105.423 | 22.536.902 SLND |
| 677 |  TE-FOOD TONE | US$0,02788 | 1,57% | -19,49% | US$15.970.967 | US$685.783 | 572.823.686 TONE |
| 678 |  NFTX NFTX | US$38,11 | 0,02% | -3,85% | US$15.873.880 | US$102.277 | 416.571 NFTX |
| 679 |  Apollo Currency APL | US$0,0007428 | 5,83% | 34,06% | US$15.721.587 | US$965.229 | 21.165.096.531 APL |
| 680 |  Nimiq NIM | US$0,001644 | -3,73% | -7,28% | US$15.826.937 | US$342.381 | 9.624.230.719 NIM |
| 681 |  Metronome MET | US$1,11 | 1,10% | 3,42% | US$15.811.842 | US$19.996,91 | 14.187.268 MET |
| 682 |  QASH QASH | US$0,04519 | -0,64% | 0,42% | US$15.815.046 | US$27.411,38 | 350.000.000 QASH |
| 683 |  Woodcoin LOG | US$1,96 | -2,79% | -0,88% | US$15.760.048 | US$29.852,37 | 8.035.193 LOG |
| 684 |  ForTube FOR | US$0,02463 | -0,91% | 1,63% | US$15.750.694 | US$5.544.536 | 639.520.000 FOR |
| 685 |  Adappter Token ADP | US$0,01713 | 1,81% | 5,82% | US$15.737.541 | US$6.004.927 | 918.931.872 ADP |
| 686 |  SingularityDAO SDAO | US$0,4031 | -1,40% | 3,13% | US$15.542.836 | US$547.240 | 38.560.574 SDAO |
| 687 |  Electric Vehicle Zone EVZ | US$0,03486 | 4,41% | 8,95% | US$15.434.226 | US$808.842 | 442.733.056 EVZ |
| 688 |  BitForex Token BF | US$0,003576 | 0,18% | -0,37% | US$15.335.847 | US$423.313 | 4.288.021.338 BF |
| 689 |  RFOX RFOX | US$0,01165 | 0,04% | 1,47% | US$15.286.186 | US$212.503 | 1.312.000.760 RFOX |
| 690 |  BoringDAO BOR | US$106,34 | -7,80% | 4,72% | US$15.274.798 | US$7.150,43 | 143.642 BOR |
| 691 |  Revolution Populi RVP | US$0,01268 | 3,87% | -7,63% | US$15.218.956 | US$3.535,69 | 1.200.000.000 RVP |
| 692 |  ERC20 ERC20 | US$0,01351 | 2,35% | 6,13% | US$15.243.596 | US$4,35 | 1.128.632.512 ERC20 |
| 693 |  BIDR BIDR | US$0,00006705 | 0,00% | 0,00% | US$15.135.331 | US$12.610.969 | 225.715.436.474 BIDR |
| 694 |  Quantstamp QSP | US$0,02116 | -5,36% | -20,75% | US$15.103.897 | US$2.661.052 | 713.801.947 QSP |
| 695 |  YIELD App YLD | US$0,08284 | -0,85% | -3,74% | US$15.043.476 | US$152.017 | 181.590.838 YLD |
| 696 |  WHALE WHALE | US$1,72 | 1,70% | -5,81% | US$15.025.179 | US$1.012.101 | 8.722.083 WHALE |
| 697 |  AllianceBlock ALBT | US$0,06338 | 6,06% | 24,90% | US$14.764.319 | US$1.012.718 | 232.955.783 ALBT |
| 698 |  USDJ USDJ | US$0,9997 | 0,10% | -0,03% | US$14.844.746 | US$1.493.388 | 14.848.772 USDJ |
| 699 |  AnimalGo GOM2 | US$0,01521 | 1,62% | 10,17% | US$14.710.470 | US$4.096.920 | 966.864.393 GOM2 |
| 700 |  TokenClub TCT | US$0,01478 | 1,48% | 2,17% | US$14.668.227 | US$1.503.908 | 992.439.499 TCT |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.