Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  e-Money NGM | US$0,4716 | -0,04% | 0,49% | US$9.319.776 | US$261.702 | 19.760.286 NGM |
| 802 |  XDEFI Wallet XDEFI | US$0,1668 | 0,13% | 1,00% | US$9.266.649 | US$1.866.276 | 55.554.791 XDEFI |
| 803 |  ChainX PCX | US$0,7414 | -0,74% | -3,50% | US$9.271.721 | US$1.054.629 | 12.505.375 PCX |
| 804 |  Arianee ARIA20 | US$0,3446 | -0,41% | 5,73% | US$9.185.243 | US$239,25 | 26.653.505 ARIA20 |
| 805 |  SwftCoin SWFTC | US$0,002309 | 5,06% | -7,89% | US$9.248.397 | US$5.834.293 | 4.004.999.999 SWFTC |
| 806 |  Hacken Token HAI | US$0,01947 | -0,50% | 0,57% | US$9.236.822 | US$369.855 | 474.371.758 HAI |
| 807 |  Newscrypto NWC | US$0,06094 | -1,05% | 0,03% | US$9.165.435 | US$3.174.213 | 150.400.834 NWC |
| 808 |  Era Token (Era7) ERA | US$0,1980 | 5,93% | 10,67% | US$9.113.760 | US$104.640 | 46.021.643 ERA |
| 809 |  FOAM FOAM | US$0,02872 | 1,39% | -0,74% | US$9.093.233 | US$5.181,59 | 316.571.950 FOAM |
| 810 |  AS Roma Fan Token ASR | US$4,15 | 2,81% | 12,83% | US$8.979.808 | US$17.537.077 | 2.163.854 ASR |
| 811 |  Impossible Finance Launchpad IDIA | US$0,1964 | -2,43% | 4,11% | US$8.837.274 | US$144.157 | 45.000.000 IDIA |
| 812 |  GMCoin GMCOIN | US$0,2171 | 0,03% | -8,07% | US$8.941.593 | US$156.094 | 41.183.481 GMCOIN |
| 813 |  AntiMatter Governance Token MATTER | US$0,2836 | -1,11% | -8,64% | US$8.878.125 | US$165.988 | 31.301.449 MATTER |
| 814 |  Visor.Finance VISR | US$0,2969 | 3,64% | 3,65% | US$8.907.925 | - | 29.999.306 VISR |
| 815 |  Birake BIR | US$0,08343 | -1,26% | 2,44% | US$8.835.810 | US$3.963,88 | 105.902.792 BIR |
| 816 |  Carbon Credit CCT | US$0,5209 | 0,59% | 0,99% | US$8.849.989 | US$206.860 | 16.988.760 CCT |
| 817 |  mStable Governance Token: Meta (MTA) MTA | US$0,1678 | 2,48% | 9,12% | US$8.812.776 | US$690.457 | 52.527.589 MTA |
| 818 |  DeFine DFA | US$0,1563 | -0,69% | -0,13% | US$8.783.128 | US$7.385.430 | 56.181.518 DFA |
| 819 |  MAPS MAPS | US$0,1925 | 0,54% | -2,60% | US$8.750.460 | US$222.756 | 45.453.213 MAPS |
| 820 |  Huobi Pool Token HPT | US$0,001633 | 0,11% | -4,03% | US$8.707.152 | US$11.551.385 | 5.332.443.148 HPT |
| 821 |  Project WITH WIKEN | US$0,01003 | 4,05% | 5,62% | US$8.604.944 | US$1.882.221 | 858.338.828 WIKEN |
| 822 |  Numbers Protocol NUM | US$0,05927 | -5,46% | 18,93% | US$8.633.916 | US$1.759.620 | 145.668.565 NUM |
| 823 |  Cyclub CYCLUB | US$0,006601 | 0,59% | -0,38% | US$8.675.258 | US$588.448 | 1.314.294.423 CYCLUB |
| 824 |  Molecular Future MOF | US$0,0001716 | -1,77% | -5,73% | US$8.581.239 | US$443.297 | 50.000.000.000 MOF |
| 825 |  Cajutel CAJ | US$6,34 | 0,48% | 63,46% | US$8.570.233 | - | 1.352.389 CAJ |
| 826 |  Hamster HAM | US$0,000000003593 | -6,40% | 62,89% | US$8.566.784 | US$242.816 | 2.384.230.000.000.000 HAM |
| 827 |  OG Fan Token OG | US$6,84 | 22,79% | 44,86% | US$8.722.884 | US$67.537.605 | 1.274.535 OG |
| 828 |  ProximaX XPX | US$0,001384 | 7,68% | 9,91% | US$8.436.418 | US$96.368,88 | 6.097.456.550 XPX |
| 829 |  Goldfinch GFI | US$1,19 | 1,17% | 1,88% | US$8.211.474 | US$335.384 | 6.887.554 GFI |
| 830 |  saffron.finance SFI | US$90,15 | -6,07% | 51,23% | US$8.292.074 | US$106.055 | 91.983 SFI |
| 831 |  Nash NEX | US$0,2815 | -0,27% | -9,24% | US$8.210.999 | US$110,08 | 29.166.201 NEX |
| 832 |  PolkaFoundry PKF | US$0,1961 | -0,55% | -1,00% | US$8.199.021 | US$265.145 | 41.801.078 PKF |
| 833 |  Diamond DMD | US$2,20 | 0,56% | 0,74% | US$8.132.748 | US$8.766,31 | 3.701.322 DMD |
| 834 |  Lunar LNR | US$0,00000001038 | 0,28% | 17,29% | US$8.141.318 | US$2.296.762 | 784.316.252.349.198 LNR |
| 835 |  All Sports SOC | US$0,005451 | -12,86% | -25,51% | US$8.176.941 | US$2.194.566 | 1.500.000.000 SOC |
| 836 |  Everest ID | US$0,06873 | -2,76% | 8,43% | US$8.020.840 | US$32.971,56 | 116.700.000 ID |
| 837 |  Woonkly Power WOOP | US$0,05166 | -2,70% | -5,31% | US$8.097.150 | US$946.808 | 156.732.023 WOOP |
| 838 |  Monero Classic XMC | US$0,4194 | -5,16% | -2,16% | US$8.043.056 | US$25.951,06 | 19.176.436 XMC |
| 839 |  Bitcoin 2 BTC2 | US$0,4441 | 1,12% | 11,52% | US$7.972.848 | US$130,50 | 17.954.211 BTC2 |
| 840 |  Dragonchain DRGN | US$0,02137 | -2,27% | 1,83% | US$7.923.221 | US$30.021,69 | 370.774.090 DRGN |
| 841 |  BullPerks BLP | US$0,03764 | -0,20% | -1,15% | US$7.814.155 | US$170.231 | 207.590.371 BLP |
| 842 |  ShareToken SHR | US$0,003338 | 4,31% | 4,37% | US$7.794.588 | US$187.834 | 2.335.272.782 SHR |
| 843 |  Pallapay PALLA | US$0,01039 | 0,65% | 0,06% | US$7.725.683 | US$12.264,24 | 743.546.427 PALLA |
| 844 |  TouchCon TOC | US$0,04901 | 0,45% | 38,53% | US$7.763.074 | US$0,2000 | 158.400.100 TOC |
| 845 |  ChainGuardians CGG | US$0,1259 | 3,59% | 3,94% | US$7.737.858 | US$561.407 | 61.478.209 CGG |
| 846 |  Callisto Network CLO | US$0,002494 | -2,12% | -1,83% | US$7.744.660 | US$3.142,86 | 3.104.773.221 CLO |
| 847 |  Mysterium MYST | US$0,3826 | 4,32% | -1,28% | US$7.663.871 | US$507.801 | 20.033.628 MYST |
| 848 |  O3 Swap O3 | US$0,1516 | 1,76% | -6,77% | US$7.631.790 | US$861.538 | 50.339.703 O3 |
| 849 |  BUX Token BUX | US$0,1310 | -1,43% | -8,13% | US$7.585.331 | US$104.436 | 57.904.773 BUX |
| 850 |  NFT Worlds WRLD | US$0,01286 | -9,44% | -21,58% | US$7.463.429 | US$913.172 | 580.540.665 WRLD |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.