Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fuse Network FUSE | US$0,1134 | -0,57% | -6,35% | US$6.239.497 | US$382.806 | 55.045.523 FUSE |
| 902 |  Hegic HEGIC | US$0,008854 | 0,22% | -8,47% | US$6.230.973 | US$465.812 | 703.727.349 HEGIC |
| 903 |  Electra Protocol XEP | US$0,0003483 | 0,82% | 1,45% | US$6.098.190 | US$51.729,77 | 17.508.200.569 XEP |
| 904 |  Exeedme XED | US$0,07270 | 0,47% | -5,21% | US$6.167.478 | US$216.771 | 84.830.976 XED |
| 905 |  SpiritSwap SPIRIT | US$0,01914 | 0,89% | 21,84% | US$6.123.010 | US$223.970 | 319.980.435 SPIRIT |
| 906 |  InsurAce INSUR | US$0,1362 | 7,50% | 18,26% | US$6.115.882 | US$330.619 | 44.891.926 INSUR |
| 907 |  Mcashchain MCASH | US$0,009356 | 0,87% | -0,46% | US$6.076.946 | - | 649.521.937 MCASH |
| 908 |  SIDUS SIDUS | US$0,002646 | -3,07% | -1,35% | US$6.065.258 | US$245.590 | 2.292.608.706 SIDUS |
| 909 |  Era Swap ES | US$0,006077 | 0,01% | -6,71% | US$6.060.021 | US$25.832,30 | 997.282.758 ES |
| 910 |  Newton NEW | US$0,0002942 | 0,89% | -4,24% | US$6.052.129 | US$1.992.539 | 20.571.994.592 NEW |
| 911 |  Nexus NXS | US$0,08162 | -1,02% | -43,49% | US$6.041.172 | US$908.659 | 74.011.880 NXS |
| 912 |  Pickle Finance PICKLE | US$2,70 | 91,03% | 92,67% | US$5.153.846 | US$4.753.046 | 1.908.030 PICKLE |
| 913 |  SHILL Token SHILL | US$0,02615 | 1,79% | 7,90% | US$5.966.559 | US$1.952.203 | 228.173.934 SHILL |
| 914 |  Kylin KYL | US$0,02215 | 9,68% | 28,91% | US$5.986.513 | US$220.021 | 270.259.840 KYL |
| 915 |  Signum SIGNA | US$0,002808 | -0,01% | 1,47% | US$5.983.329 | US$177,84 | 2.130.801.392 SIGNA |
| 916 |  Ethereum Push Notification Service PUSH | US$0,3913 | 0,17% | -6,28% | US$5.982.087 | US$605.261 | 15.287.926 PUSH |
| 917 |  WOM Protocol WOM | US$0,05642 | 3,49% | 11,87% | US$5.960.918 | US$4.772.085 | 105.657.976 WOM |
| 918 |  Dexlab DXL | US$0,1129 | -6,50% | -16,06% | US$5.931.390 | US$20.958,55 | 52.526.786 DXL |
| 919 |  Venus DAI vDAI | US$0,02137 | -0,03% | 0,03% | US$5.866.867 | - | 274.537.625 vDAI |
| 920 |  LABEL Foundation LBL | US$0,009390 | 2,18% | -7,08% | US$5.852.524 | US$5.819.182 | 623.250.000 LBL |
| 921 |  BENQI QI | US$0,01782 | 3,34% | 4,17% | US$5.805.286 | US$9.348.437 | 325.692.000 QI |
| 922 |  Tokamak Network TON | US$2,16 | 0,18% | 5,17% | US$5.887.255 | US$1.510.012 | 2.727.340 TON |
| 923 |  Portugal National Team Fan Token POR | US$2,88 | 18,10% | 152,36% | US$5.768.747 | US$1.092.197 | 2.003.988 POR |
| 924 |  PAC Protocol PAC | US$0,0003424 | -1,84% | -2,94% | US$5.812.302 | US$43.352,48 | 16.975.464.209 PAC |
| 925 |  PKT PKT | US$0,001732 | -2,73% | -12,43% | US$5.799.653 | US$1.942,76 | 3.347.942.066 PKT |
| 926 |  Doge Dash DOGEDASH | US$0,0001067 | 5,33% | 8,47% | US$5.768.861 | US$34.179,61 | 54.046.882.510 DOGEDASH |
| 927 |  Govi GOVI | US$0,3811 | 1,13% | 4,03% | US$5.761.692 | US$119.570 | 15.120.460 GOVI |
| 928 |  MCDEX Token MCB | US$3,16 | 0,04% | 8,39% | US$5.864.452 | US$125.738 | 1.854.178 MCB |
| 929 |  Tokenomy TEN | US$0,02857 | 0,95% | -2,25% | US$5.713.903 | US$2.718,91 | 200.000.000 TEN |
| 930 |  Polkamarkets POLK | US$0,06983 | 1,70% | -2,59% | US$5.688.308 | US$442.971 | 81.455.674 POLK |
| 931 |  OAX OAX | US$0,07314 | 9,93% | 29,06% | US$5.634.731 | US$1.357.211 | 77.045.251 OAX |
| 932 |  REVV REVV | US$0,02031 | 2,24% | 4,65% | US$5.651.593 | US$505.349 | 278.270.642 REVV |
| 933 |  Safex Token SFT | US$0,002975 | 3,66% | 11,84% | US$5.610.773 | US$0,2800 | 1.885.974.016 SFT |
| 934 |  Poolz Finance POOLZ | US$1,52 | 4,41% | 20,03% | US$5.602.966 | US$809.393 | 3.677.410 POOLZ |
| 935 |  Plian PI | US$0,006132 | -4,93% | -0,13% | US$5.582.756 | US$22.878,65 | 910.432.598 PI |
| 936 |  Muse MUSE | US$11,04 | -5,38% | -7,38% | US$5.614.084 | US$659.092 | 508.554 MUSE |
| 937 |  PRIZM PZM | US$0,001798 | -1,43% | 26,08% | US$5.570.766 | US$1.400,54 | 3.098.084.778 PZM |
| 938 |  BigONE Token ONE | US$0,0005856 | 0,40% | -5,96% | US$5.533.729 | - | 9.449.081.034 ONE |
| 939 |  Argentine Football Association Fan Token ARG | US$3,78 | 7,00% | 111,61% | US$5.311.813 | US$74.729,13 | 1.405.885 ARG |
| 940 |  vEmpire DDAO VEMP | US$0,03154 | -0,65% | 0,77% | US$5.478.570 | US$1.538.010 | 173.684.291 VEMP |
| 941 |  Reflexer Ungovernance Token FLX | US$27,67 | -17,20% | -16,34% | US$5.361.731 | US$518.994 | 193.796 FLX |
| 942 |  Bitcoin Private BTCP | US$1,12 | 44,24% | 34,01% | US$5.341.631 | US$336,42 | 4.785.761 BTCP |
| 943 |  Vesper VSP | US$0,6046 | -4,21% | -12,97% | US$5.306.817 | US$96.599,69 | 8.777.254 VSP |
| 944 |  ChangeNOW Token NOW | US$0,06256 | 1,54% | -1,17% | US$5.292.936 | US$268,90 | 84.603.980 NOW |
| 945 |  Particl PART | US$0,4285 | 21,57% | -4,54% | US$5.290.319 | US$1.304,05 | 12.346.078 PART |
| 946 |  ZooKeeper ZOO | US$0,02422 | -0,70% | -1,87% | US$5.280.846 | US$207.417 | 218.022.077 ZOO |
| 947 |  Trabzonspor Fan Token TRA | US$2,23 | 0,13% | 10,02% | US$5.247.569 | US$1.627.993 | 2.356.284 TRA |
| 948 |  Swash SWASH | US$0,02216 | 0,41% | -4,15% | US$5.218.488 | US$399.635 | 235.477.245 SWASH |
| 949 |  MEET.ONE MEETONE | US$0,002729 | 2,49% | -2,71% | US$5.220.714 | US$11,84 | 1.913.271.866 MEETONE |
| 950 |  NFTY Network NFTY | US$0,02034 | 30,17% | 89,12% | US$5.211.785 | US$565.198 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.