Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SONM (BEP-20) SNM | US$0,1013 | 6,41% | 73,37% | US$4.497.831 | US$126.855 | 44.400.000 SNM |
| 1002 |  Vita Inu VINU | US$0,00000001136 | 7,62% | 14,03% | US$4.459.180 | US$1.528.363 | 392.423.846.859.660 VINU |
| 1003 |  Polychain Monsters PMON | US$1,30 | -1,53% | -7,39% | US$4.448.150 | US$409.995 | 3.410.185 PMON |
| 1004 |  RChain REV | US$0,006586 | -8,86% | 31,05% | US$4.447.126 | US$56.902,60 | 675.282.348 REV |
| 1005 |  FREEdom Coin FREE | US$0,0000004479 | 32,96% | 51,24% | US$4.451.228 | US$599.871 | 9.938.989.997.635 FREE |
| 1006 |  Viacoin VIA | US$0,1903 | 177,15% | -0,33% | US$4.409.555 | US$3.657,24 | 23.174.755 VIA |
| 1007 |  Sonar PING | US$0,001632 | 0,40% | -5,46% | US$4.413.009 | US$17.746,83 | 2.703.464.935 PING |
| 1008 |  SeedOn SEON | US$0,02159 | 5,60% | 54,09% | US$4.375.540 | US$187.900 | 202.705.688 SEON |
| 1009 |  Swingby SWINGBY | US$0,004814 | 6,54% | 103,99% | US$4.324.615 | US$690.939 | 898.309.752 SWINGBY |
| 1010 |  Geeq GEEQ | US$0,1630 | 1,36% | 15,75% | US$4.330.896 | US$561.070 | 26.563.891 GEEQ |
| 1011 |  Belt Finance BELT | US$0,4554 | 2,62% | 10,39% | US$4.348.699 | US$1.757,93 | 9.550.122 BELT |
| 1012 |  Abyss ABYSS | US$0,01896 | -0,25% | -3,98% | US$4.334.493 | US$169.509 | 228.664.903 ABYSS |
| 1013 |  Zano ZANO | US$0,3834 | -0,02% | 17,01% | US$4.327.171 | US$48.269,60 | 11.285.708 ZANO |
| 1014 |  DeFiner FIN | US$0,03971 | 9,42% | 15,04% | US$4.296.296 | US$64.643,82 | 108.204.590 FIN |
| 1015 |  Litecoin Cash LCC | US$0,005600 | 10,90% | 51,97% | US$4.274.828 | US$442,95 | 763.309.981 LCC |
| 1016 |  Modefi MOD | US$0,2793 | 2,20% | -0,03% | US$4.269.880 | US$146.497 | 15.286.971 MOD |
| 1017 |  SafeMoon Inu SMI | US$0,000004264 | -6,56% | -17,26% | US$4.264.198 | US$30.034,37 | 1.000.000.000.000 SMI |
| 1018 |  Xaya CHI | US$0,08829 | 2,39% | 4,09% | US$4.278.896 | US$14.757,76 | 48.462.895 CHI |
| 1019 |  bitCNY BITCNY | US$0,1504 | 0,19% | 0,65% | US$4.247.626 | US$1.164.403 | 28.245.600 BITCNY |
| 1020 |  Dfyn Network DFYN | US$0,03128 | -1,86% | 1,19% | US$4.242.553 | US$465.176 | 135.610.181 DFYN |
| 1021 |  MahaDAO MAHA | US$1,38 | 5,68% | 14,78% | US$4.238.009 | US$501.057 | 3.076.946 MAHA |
| 1022 |  CWV Chain CWV | US$0,001197 | 0,27% | -2,29% | US$4.237.604 | - | 3.540.912.311 CWV |
| 1023 |  Atomic Wallet Coin AWC | US$0,4000 | 7,85% | 3,93% | US$4.241.283 | US$5.014,67 | 10.603.659 AWC |
| 1024 |  Offshift XFT | US$0,7091 | -2,23% | -9,10% | US$4.222.833 | US$76.973,48 | 5.955.000 XFT |
| 1025 |  NFT Art Finance NFTART | US$0,000000000167 | -19,59% | -24,09% | US$4.211.551 | US$429.138 | 25.282.174.668.987.600 NFTART |
| 1026 |  Crypton CRP | US$0,6210 | 0,07% | 1,67% | US$4.197.770 | US$120.752 | 6.759.263 CRP |
| 1027 |  MintMe.com Coin MINTME | US$0,02235 | 23,46% | 93,16% | US$4.148.373 | US$197.184 | 185.590.144 MINTME |
| 1028 |  TOKPIE TKP | US$0,1421 | -1,39% | 57,83% | US$4.081.241 | US$22.549,23 | 28.714.064 TKP |
| 1029 |  BitNautic Token BTNT | US$0,2133 | -0,02% | -0,09% | US$4.070.188 | US$1.853,43 | 19.078.647 BTNT |
| 1030 |  Adora Token ARA | US$0,02541 | -0,03% | 7,41% | US$4.065.754 | US$245.434 | 160.000.000 ARA |
| 1031 |  Aidos Kuneen ADK | US$0,1627 | -0,22% | 9,77% | US$4.066.436 | US$211.748 | 25.000.000 ADK |
| 1032 |  SORA XOR | US$3,73 | -8,86% | -10,92% | US$4.035.667 | US$231.975 | 1.080.952 XOR |
| 1033 |  DECOIN DTEP | US$0,07115 | 0,93% | -15,07% | US$4.042.239 | US$673,15 | 56.812.933 DTEP |
| 1034 |  DogeBonk DOBO | US$0,000000006866 | 3,21% | 16,22% | US$4.002.660 | US$9.436,42 | 582.959.739.166.037 DOBO |
| 1035 |  KARMA KARMA | US$0,0007300 | 0,93% | -0,69% | US$3.979.110 | US$3,49 | 5.450.532.381 KARMA |
| 1036 |  Bao Finance BAO | US$0,0001162 | -1,74% | -1,33% | US$3.958.874 | US$29.729,81 | 34.066.471.176 BAO |
| 1037 |  Xend Finance XEND | US$0,03326 | 2,72% | 19,56% | US$3.960.203 | US$207.281 | 119.060.249 XEND |
| 1038 |  Retreeb TREEB | US$0,02559 | 2,46% | 13,91% | US$3.940.234 | US$27.271,39 | 154.000.000 TREEB |
| 1039 |  Skey Network SKEY | US$0,02167 | 6,55% | 3,86% | US$3.935.792 | US$1.295.169 | 181.631.354 SKEY |
| 1040 |  SparkPoint SRK | US$0,0004413 | 1,18% | 5,86% | US$3.869.317 | US$277.528 | 8.767.987.424 SRK |
| 1041 |  Arsenal Fan Token AFC | US$1,94 | 1,07% | 11,52% | US$3.882.191 | US$826.021 | 2.003.867 AFC |
| 1042 |  Zelwin ZLW | US$0,05355 | 1,98% | -4,97% | US$3.873.353 | US$26.052,21 | 72.331.834 ZLW |
| 1043 |  EOS Force EOSC | US$0,004006 | -2,81% | -3,95% | US$3.861.659 | US$170.434 | 964.070.125 EOSC |
| 1044 |  MandoX V2 MANDOX | US$0,0000002561 | -0,97% | 8,87% | US$3.836.785 | US$2.739,28 | 14.981.874.861.133 MANDOX |
| 1045 |  BnkToTheFuture BFT | US$0,005308 | -0,26% | -0,04% | US$3.874.507 | US$22.220,83 | 729.955.635 BFT |
| 1046 |  Bifrost BNC | US$0,2280 | -4,85% | 1,00% | US$3.824.277 | US$242.683 | 16.775.000 BNC |
| 1047 |  GPEX GPX | US$0,4887 | 1,58% | -0,81% | US$3.804.539 | US$21.224,38 | 7.785.806 GPX |
| 1048 |  Opacity OPCT | US$0,04736 | -1,52% | -4,29% | US$3.810.308 | US$13.822,21 | 80.456.100 OPCT |
| 1049 |  Aurora AOA | US$0,0003825 | 2,28% | 1,83% | US$3.815.884 | US$94.811,86 | 9.975.060.788 AOA |
| 1050 |  42-coin 42 | US$90.385,97 | 0,93% | 93,65% | US$3.796.207 | - | 42 42 |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.