Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wownero WOW | US$0,05330 | 0,93% | -7,90% | US$2.774.472 | US$6.182,03 | 52.049.447 WOW |
| 1152 |  VestChain VEST | US$0,0006953 | 0,93% | -0,69% | US$2.743.528 | - | 3.945.951.381 VEST |
| 1153 |  GoCrypto Token GOC | US$0,01213 | 2,46% | -1,53% | US$2.974.370 | US$22.515,03 | 245.278.438 GOC |
| 1154 |  Monsta Infinite MONI | US$0,06506 | 3,26% | 2,98% | US$2.727.483 | US$662.014 | 41.921.010 MONI |
| 1155 |  Kryptomon KMON | US$0,01427 | 2,68% | -1,43% | US$2.708.996 | US$23.085,22 | 189.843.488 KMON |
| 1156 |  Seascape Crowns CWS | US$0,8893 | 6,66% | 12,36% | US$2.647.464 | US$508.104 | 2.976.861 CWS |
| 1157 |  AXIS Token AXIS | US$0,008370 | 0,22% | -51,37% | US$2.680.986 | US$212,94 | 320.303.188 AXIS |
| 1158 |  TenUp TUP | US$0,08482 | 2,64% | 32,52% | US$2.673.884 | US$87.370,02 | 31.524.012 TUP |
| 1159 |  Ispolink ISP | US$0,0009723 | -2,29% | -2,89% | US$2.680.058 | US$1.477.735 | 2.756.425.785 ISP |
| 1160 |  FNDZ FNDZ | US$0,1173 | -7,58% | 21,80% | US$2.656.168 | US$99.604,88 | 22.642.703 FNDZ |
| 1161 |  PAID Network PAID | US$0,03188 | -0,81% | -13,00% | US$2.647.868 | US$91.648,23 | 83.070.175 PAID |
| 1162 |  suterusu SUTER | US$0,0006872 | -0,17% | 3,10% | US$2.649.242 | US$23.336,96 | 3.855.040.000 SUTER |
| 1163 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1164 |  Trias Token (new) TRIAS | US$1,64 | -2,12% | 20,96% | US$2.629.914 | US$664.469 | 1.600.000 TRIAS |
| 1165 |  UBIX.Network UBX | US$0,00005775 | 0,10% | -2,51% | US$2.631.161 | US$348.705 | 45.558.153.243 UBX |
| 1166 |  LuaSwap LUA | US$0,01479 | -2,16% | -1,52% | US$2.622.129 | US$2.615,65 | 177.242.407 LUA |
| 1167 |  Jobchain JOB | US$0,0002655 | -1,42% | -1,94% | US$2.619.426 | US$175,05 | 9.864.586.781 JOB |
| 1168 |  DEXA COIN DEXA | US$0,0001053 | -7,42% | -18,53% | US$2.633.559 | US$214.464 | 25.000.000.000 DEXA |
| 1169 |  Rotharium RTH | US$0,7115 | -3,46% | 4,51% | US$2.593.683 | US$107.118 | 3.645.272 RTH |
| 1170 |  ThreeFold TFT | US$0,03212 | 3,14% | -10,49% | US$2.607.217 | US$26.856,73 | 81.181.457 TFT |
| 1171 |  Crabada CRA | US$0,01779 | 8,58% | 0,88% | US$2.579.256 | US$82.185,71 | 144.983.554 CRA |
| 1172 |  Idle IDLE | US$0,4089 | -0,74% | -12,22% | US$2.542.527 | US$8.958,86 | 6.218.211 IDLE |
| 1173 |  Idavoll DAO IDV | US$0,002840 | -3,15% | -0,72% | US$2.538.389 | US$163.234 | 893.886.640 IDV |
| 1174 |  Blockchain Monster Hunt BCMC | US$0,01706 | 3,95% | 7,02% | US$2.529.597 | US$56.082,99 | 148.292.829 BCMC |
| 1175 |  LikeCoin LIKE | US$0,002226 | 1,81% | 18,73% | US$2.524.022 | US$13.534,15 | 1.134.085.556 LIKE |
| 1176 |  HoDooi.com HOD | US$0,01240 | -0,02% | 5,34% | US$2.514.477 | US$151.685 | 202.785.121 HOD |
| 1177 |  YUSRA YUSRA | US$0,06274 | 0,23% | -0,18% | US$2.509.483 | - | 40.000.000 YUSRA |
| 1178 |  Razor Network RAZOR | US$0,008485 | 3,36% | 8,51% | US$2.491.766 | US$266.883 | 293.651.112 RAZOR |
| 1179 |  Safe Haven SHA | US$0,0008299 | 0,27% | -3,23% | US$2.494.497 | US$139.209 | 3.005.855.396 SHA |
| 1180 |  GNY GNY | US$0,01204 | 16,55% | 20,01% | US$2.316.772 | US$67.614,41 | 192.376.657 GNY |
| 1181 |  BitcoinZ BTCZ | US$0,0002138 | 0,65% | 8,03% | US$2.448.945 | US$28.681,13 | 11.452.419.538 BTCZ |
| 1182 |  MetagamZ METAG | US$0,0002474 | -6,07% | -2,39% | US$2.473.991 | US$8.429,47 | 10.000.000.000 METAG |
| 1183 |  Einsteinium EMC2 | US$0,01089 | 0,92% | 11,12% | US$2.426.105 | US$1.391,22 | 222.756.659 EMC2 |
| 1184 |  NFTb NFTB | US$0,02280 | 1,97% | 1,22% | US$2.421.931 | US$81.685,09 | 106.243.272 NFTB |
| 1185 |  Folgory Coin FLG | US$0,1391 | 1,10% | 1,16% | US$2.437.014 | US$13.741,38 | 17.525.493 FLG |
| 1186 |  Decentr DEC | US$0,02117 | -2,80% | 7,50% | US$2.302.954 | US$134.990 | 108.768.533 DEC |
| 1187 |  CyberMiles CMT | US$0,002919 | 2,51% | 3,73% | US$2.334.823 | US$44.245,49 | 800.000.000 CMT |
| 1188 |  Landshare LAND | US$0,8615 | 1,55% | 6,31% | US$2.374.187 | US$55.456,18 | 2.755.833 LAND |
| 1189 |  Gridcoin GRC | US$0,005734 | 6,80% | 16,99% | US$2.367.296 | US$19.354,84 | 412.857.622 GRC |
| 1190 |  VeriDocGlobal VDG | US$0,0002263 | 0,70% | 3,54% | US$2.353.605 | - | 10.398.664.245 VDG |
| 1191 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1192 |  SIBCoin SIB | US$0,1180 | 0,93% | -0,69% | US$2.334.623 | - | 19.790.761 SIB |
| 1193 |  PlanetWatch PLANETS | US$0,007316 | 0,54% | -0,71% | US$2.335.486 | US$19.675,05 | 319.244.116 PLANETS |
| 1194 |  Eminer EM | US$0,001603 | 3,98% | -1,55% | US$2.331.668 | US$55.578,01 | 1.454.500.099 EM |
| 1195 |  Tokoin TOKO | US$0,004760 | -1,05% | 0,36% | US$2.329.000 | US$243.073 | 489.256.294 TOKO |
| 1196 |  Public Mint MINT | US$0,02236 | 7,07% | 0,53% | US$2.324.895 | US$13.971,11 | 103.994.897 MINT |
| 1197 |  YAM V3 YAM | US$0,1649 | -1,05% | -0,37% | US$2.325.116 | US$77.891,96 | 14.099.985 YAM |
| 1198 |  Binamon BMON | US$0,02014 | 30,08% | 38,85% | US$2.325.313 | US$1.132.353 | 115.453.949 BMON |
| 1199 |  ExNetwork Token EXNT | US$0,03660 | 0,25% | 6,23% | US$2.307.467 | US$91,95 | 63.050.105 EXNT |
| 1200 |  WebDollar WEBD | US$0,0001585 | -4,92% | 36,68% | US$2.306.322 | US$43.440,17 | 14.551.602.371 WEBD |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.