Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZeroSwap ZEE | US$0,03087 | 3,43% | 7,96% | US$1.958.208 | US$1.155.317 | 63.429.102 ZEE |
| 1252 |  SmartCredit Token SMARTCREDIT | US$1,44 | -1,20% | 2,22% | US$1.950.869 | US$146,84 | 1.350.243 SMARTCREDIT |
| 1253 |  SIRIN LABS Token SRN | US$0,003950 | 0,63% | -3,35% | US$1.942.564 | US$20.615,34 | 491.820.906 SRN |
| 1254 |  Lanceria LANC | US$0,007203 | 0,00% | 8,99% | US$1.938.723 | US$16.591,81 | 269.152.549 LANC |
| 1255 |  Botto BOTTO | US$0,08847 | -0,94% | -1,40% | US$1.912.766 | US$169.139 | 21.620.498 BOTTO |
| 1256 |  PLANET PLA | US$0,008442 | -2,29% | -0,34% | US$1.899.454 | US$328.902 | 225.000.000 PLA |
| 1257 |  Unification FUND | US$0,05608 | -0,29% | -22,62% | US$1.931.714 | US$17.354,35 | 34.447.402 FUND |
| 1258 |  Nord Finance NORD | US$0,3109 | -4,98% | 3,19% | US$1.925.893 | US$299.832 | 6.194.582 NORD |
| 1259 |  Genaro Network GNX | US$0,002983 | -7,94% | -0,51% | US$1.938.856 | US$362.473 | 650.000.000 GNX |
| 1260 |  MIR COIN MIR | US$0,002487 | -0,13% | 1,45% | US$1.941.424 | US$31.169,70 | 780.627.481 MIR |
| 1261 |  Blocknet BLOCK | US$0,2016 | 6,31% | 1,29% | US$1.798.246 | US$180,68 | 8.918.534 BLOCK |
| 1262 |  Skycoin SKY | US$0,08689 | 2,99% | -0,27% | US$1.911.675 | US$4,35 | 22.000.000 SKY |
| 1263 |  YF Link YFL | US$35,01 | 133,49% | 30,09% | US$1.908.844 | US$629,67 | 54.531 YFL |
| 1264 |  ADAPad ADAPAD | US$0,01623 | 2,84% | -1,51% | US$1.909.019 | US$10.088,75 | 117.642.373 ADAPAD |
| 1265 |  CyberVein CVT | US$0,001808 | 0,85% | -0,04% | US$1.917.110 | US$52.858,47 | 1.060.404.496 CVT |
| 1266 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1267 |  TENT TENT | US$0,04881 | 0,53% | 0,78% | US$1.887.410 | - | 38.664.688 TENT |
| 1268 |  Unslashed Finance USF | US$0,07817 | 0,11% | 2,43% | US$1.883.669 | - | 24.098.333 USF |
| 1269 |  ARMOR ARMOR | US$0,01069 | 0,60% | -0,22% | US$1.875.619 | US$17.890,23 | 175.417.559 ARMOR |
| 1270 |  Project TXA TXA | US$0,7207 | 2,24% | 0,36% | US$1.851.287 | US$33.221,79 | 2.568.630 TXA |
| 1271 |  Jigstack STAK | US$0,001052 | -6,99% | -7,77% | US$1.867.805 | US$7.667,68 | 1.775.763.939 STAK |
| 1272 |  SpaceChain SPC | US$0,006077 | 0,31% | 3,36% | US$1.866.793 | US$770,20 | 307.209.838 SPC |
| 1273 |  TOP TOP | US$0,0003350 | 2,14% | -18,70% | US$1.846.926 | US$45.624,43 | 5.512.414.943 TOP |
| 1274 |  Green Ben EBEN | US$0,08333 | 2,51% | -7,38% | US$1.867.861 | US$8.936,03 | 22.415.489 EBEN |
| 1275 |  PlotX PLOT | US$0,02800 | 0,32% | -2,93% | US$1.857.089 | US$127.448 | 66.318.562 PLOT |
| 1276 |  Hydro Protocol HOT | US$0,002643 | 1,66% | 16,91% | US$1.855.173 | US$161.681 | 702.000.000 HOT |
| 1277 |  Throne THN | US$0,004726 | -4,24% | -24,51% | US$1.846.771 | US$897.055 | 390.752.313 THN |
| 1278 |  Vetri VLD | US$0,005001 | -45,03% | -45,07% | US$1.845.375 | US$1,64 | 369.021.637 VLD |
| 1279 |  Aeon AEON | US$0,1159 | -12,83% | 23,83% | US$1.834.542 | US$164,61 | 15.831.459 AEON |
| 1280 |  The Midas Touch Gold TMTG | US$0,0002044 | 8,32% | 32,38% | US$1.821.829 | US$137.607 | 8.911.927.239 TMTG |
| 1281 |  WELL WELL | US$0,01328 | -0,07% | 0,41% | US$1.820.606 | US$412.788 | 137.080.000 WELL |
| 1282 |  Florin XFL | US$13,26 | 28,66% | -0,36% | US$1.816.081 | US$543,89 | 136.914 XFL |
| 1283 |  Xaurum XAUR | US$0,02549 | 4,74% | 70,69% | US$1.814.781 | US$16.657,39 | 71.186.095 XAUR |
| 1284 |  Project Pai PAI | US$0,001123 | -8,17% | -1,77% | US$1.806.884 | US$2.010,91 | 1.608.747.129 PAI |
| 1285 |  Unbound UNB | US$0,001690 | 1,67% | -4,25% | US$1.810.729 | US$246.749 | 1.071.413.318 UNB |
| 1286 |  ArdCoin ARDX | US$0,006464 | 0,70% | 15,61% | US$1.795.682 | US$12.192,58 | 277.807.957 ARDX |
| 1287 |  Thorstarter XRUNE | US$0,02225 | 1,33% | 3,64% | US$1.795.183 | US$63.591,77 | 80.689.454 XRUNE |
| 1288 |  Internxt INXT | US$1,60 | 10,79% | 9,56% | US$1.787.310 | US$203.454 | 1.119.294 INXT |
| 1289 |  IOI Token IOI | US$0,1981 | 1,68% | -1,09% | US$1.785.629 | US$386.676 | 9.014.158 IOI |
| 1290 |  TransferCoin TX | US$0,2146 | 0,93% | -0,69% | US$1.780.487 | - | 8.296.433 TX |
| 1291 |  RealFevr FEVR | US$0,001093 | 2,05% | 4,42% | US$1.782.221 | US$9.323,46 | 1.630.328.172 FEVR |
| 1292 |  FIBOS FO | US$0,001655 | -5,80% | -3,00% | US$1.773.743 | US$339,76 | 1.071.593.128 FO |
| 1293 |  SolChicks Token CHICKS | US$0,002776 | 10,09% | 2,25% | US$1.774.083 | US$158.616 | 639.106.688 CHICKS |
| 1294 |  Kattana KTN | US$0,7104 | 0,33% | -0,06% | US$1.763.102 | US$60.959,34 | 2.481.905 KTN |
| 1295 |  iMe Lab LIME | US$0,007150 | -0,56% | 1,70% | US$1.763.061 | US$548.937 | 246.569.585 LIME |
| 1296 |  Pacoca PACOCA | US$0,01428 | 4,34% | 24,89% | US$1.758.298 | US$11.371,76 | 123.107.414 PACOCA |
| 1297 |  DOGGY DOGGY | US$0,0004328 | 0,34% | 13,62% | US$1.748.857 | US$977.165 | 4.040.638.397 DOGGY |
| 1298 |  Eden EDEN | US$0,1316 | -1,32% | 5,84% | US$1.741.685 | US$871.977 | 13.232.627 EDEN |
| 1299 |  Wagerr WGR | US$0,008062 | -9,80% | 1,64% | US$1.747.458 | US$3.121,09 | 216.761.204 WGR |
| 1300 |  Shirtum SHI | US$0,01005 | 0,04% | 13,81% | US$1.746.106 | US$26.112,10 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.