Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Decimated DIO | US$0,02288 | -1,95% | -3,96% | US$1.080.764 | US$326.025 | 47.238.733 DIO |
| 1452 |  Conceal CCX | US$0,08529 | -2,51% | -11,30% | US$1.076.475 | US$2.126,90 | 12.621.750 CCX |
| 1453 |  SHOPX SHOPX | US$0,03758 | -0,45% | 2,98% | US$1.078.381 | US$207.203 | 28.695.751 SHOPX |
| 1454 |  Virtue Poker VPP | US$0,01008 | 8,55% | 8,85% | US$1.078.657 | US$6.520,74 | 106.988.748 VPP |
| 1455 |  Nitro Network NCash | US$0,0001480 | -1,19% | 2,26% | US$1.084.078 | US$17.962,58 | 7.325.209.699 NCash |
| 1456 |  The Crypto Prophecies TCP | US$0,009953 | 0,31% | 2,96% | US$1.067.975 | US$299.454 | 107.298.583 TCP |
| 1457 |  VIBE VIBE | US$0,004104 | -0,69% | -7,60% | US$1.067.549 | US$94,39 | 260.136.427 VIBE |
| 1458 |  Loser Coin LOWB | US$0,00001970 | 2,22% | -4,49% | US$1.187.596 | US$476.049 | 60.296.840.158 LOWB |
| 1459 |  Tadpole Finance TAD | US$1,89 | -0,69% | 0,81% | US$1.064.531 | US$1.098,92 | 562.666 TAD |
| 1460 |  HTMLCOIN HTML | US$0,00002001 | -0,44% | -7,82% | US$1.061.660 | US$0,6800 | 53.067.332.240 HTML |
| 1461 |  Fear FEAR | US$0,1619 | -1,33% | -5,01% | US$1.057.553 | US$202.995 | 6.532.157 FEAR |
| 1462 |  PotCoin POT | US$0,004635 | 68,16% | 7,36% | US$1.055.207 | - | 227.651.869 POT |
| 1463 |  Lightning Bitcoin LBTC | US$0,2714 | -7,18% | 1,02% | US$1.047.950 | US$123.017 | 3.860.808 LBTC |
| 1464 |  Plant Vs Undead PVU | US$0,02091 | 2,05% | 10,06% | US$1.047.957 | US$51.595,58 | 50.109.128 PVU |
| 1465 |  Unifty NIF | US$0,5962 | -0,08% | 5,60% | US$1.035.751 | US$143.243 | 1.737.212 NIF |
| 1466 |  e-Gulden EFL | US$0,06003 | 0,93% | -0,69% | US$1.030.677 | US$54,96 | 17.170.639 EFL |
| 1467 |  ownix ONX | US$0,3120 | 0,00% | -0,02% | US$1.029.749 | - | 3.300.000 ONX |
| 1468 |  HiCoin XHI | US$0,0002318 | 0,93% | -0,69% | US$1.027.759 | - | 4.434.602.828 XHI |
| 1469 |  Unido EP UDO | US$0,01775 | -0,81% | 6,78% | US$1.029.681 | US$28.635,49 | 57.995.265 UDO |
| 1470 |  Omni OMNI | US$1,80 | 0,00% | -9,90% | US$1.014.611 | US$1.264,58 | 563.047 OMNI |
| 1471 |  Genesis Vision GVT | US$0,2288 | 8,12% | 19,09% | US$1.012.925 | US$1.733,36 | 4.426.883 GVT |
| 1472 |  MicroPets PETS | US$0,0000002024 | 0,00% | -4,64% | US$1.013.295 | US$7.354,50 | 5.007.120.231.351 PETS |
| 1473 |  Kaby Arena KABY | US$0,002405 | -0,65% | -2,99% | US$1.010.472 | US$9.157,49 | 420.229.324 KABY |
| 1474 |  WinCash WCC | US$0,6721 | 0,93% | -0,69% | US$1.008.006 | US$337,83 | 1.499.784 WCC |
| 1475 |  eXPerience Chain XPC | US$0,00001106 | 1,09% | -0,74% | US$1.007.883 | - | 91.090.814.961 XPC |
| 1476 |  Spore SPORE | US$0,000000000029 | 8,63% | 34,09% | US$1.003.167 | US$3.701,37 | 34.258.145.043.002.168 SPORE |
| 1477 |  ETHPad ETHPAD | US$0,005020 | -3,64% | -6,44% | US$1.001.114 | US$1.438,03 | 199.427.405 ETHPAD |
| 1478 |  S.C. Corinthians Fan Token SCCP | US$0,4186 | 10,48% | 28,38% | US$1.000.117 | US$49.815,64 | 2.389.010 SCCP |
| 1479 |  Dogey-Inu DINU | US$0,000000002331 | -14,26% | -13,73% | US$996.902 | - | 427.613.613.570.037 DINU |
| 1480 |  BankerDoge BANKER | US$0,001575 | 0,00% | -0,02% | US$995.398 | US$32,91 | 631.907.135 BANKER |
| 1481 |  AICHAIN AIT | US$0,001853 | 0,44% | -0,79% | US$991.577 | - | 535.067.071 AIT |
| 1482 |  PieDAO DOUGH v2 DOUGH | US$0,06666 | 0,02% | 8,24% | US$985.427 | US$1.221,55 | 14.782.646 DOUGH |
| 1483 |  CyberFi Token CFi | US$0,4812 | 0,35% | 0,95% | US$986.488 | US$20.652,97 | 2.050.000 CFi |
| 1484 |  disBalancer DDOS | US$0,1562 | -1,28% | -1,67% | US$984.600 | US$118.334 | 6.303.917 DDOS |
| 1485 |  Stream Protocol STPL | US$0,003554 | 2,82% | -3,99% | US$1.013.114 | US$5.078,70 | 285.031.863 STPL |
| 1486 |  MAX Exchange Token MAX | US$0,3000 | -0,92% | 0,07% | US$981.405 | US$16.407,28 | 3.271.283 MAX |
| 1487 |  Digix Gold Token DGX | US$17,82 | 0,49% | 14,67% | US$973.540 | US$79,14 | 54.623 DGX |
| 1488 |  Crust Shadow CSM | US$0,009720 | 3,25% | -14,55% | US$971.967 | US$10.200,57 | 100.000.000 CSM |
| 1489 |  KickToken KICK | US$0,007894 | -2,07% | -8,69% | US$972.221 | US$187.857 | 123.160.608 KICK |
| 1490 |  Quark QRK | US$0,003475 | -1,16% | 0,01% | US$976.278 | US$85.582,43 | 280.903.936 QRK |
| 1491 |  STEP STEP | US$0,002394 | -5,16% | 0,15% | US$973.838 | US$134.817 | 406.756.986 STEP |
| 1492 |  HollyGold HGOLD | US$0,2181 | -2,41% | -14,83% | US$970.538 | US$18.597,71 | 4.449.094 HGOLD |
| 1493 |  Litex LXT | US$0,0004808 | 0,45% | -5,55% | US$961.531 | US$178.917 | 2.000.000.000 LXT |
| 1494 |  Rhythm RHYTHM | US$0,00009056 | 1,99% | 7,85% | US$958.202 | US$762,84 | 10.580.756.277 RHYTHM |
| 1495 |  Hiveterminal Token HVN | US$0,001912 | -19,21% | 10,47% | US$955.792 | US$4.009,44 | 500.000.000 HVN |
| 1496 |  DRIFE DRF | US$0,001340 | -5,86% | -6,87% | US$954.683 | US$89.926,48 | 712.376.947 DRF |
| 1497 |  Memetic / PepeCoin MEME | US$0,03175 | 0,93% | 1,53% | US$948.523 | - | 29.873.823 MEME |
| 1498 |  KIWIGO KGO | US$0,02279 | 31,15% | 0,55% | US$967.067 | US$16.185,69 | 42.438.196 KGO |
| 1499 |  Raze Network RAZE | US$0,007935 | 2,86% | 3,26% | US$941.782 | US$52.367,07 | 118.690.910 RAZE |
| 1500 |  BonusCloud BXC | US$0,0002813 | -3,18% | 5,64% | US$942.830 | US$12.705,61 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.