Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ares Protocol ARES | US$0,003058 | -0,13% | -2,72% | US$707.016 | US$723.413 | 231.179.222 ARES |
| 1602 |  X8X Token X8X | US$0,008767 | 2,43% | 4,32% | US$723.493 | US$124,49 | 82.522.341 X8X |
| 1603 |  My Master War MAT | US$0,03627 | -1,74% | -5,26% | US$697.098 | US$6.603,05 | 19.219.310 MAT |
| 1604 |  OceanEx Token OCE | US$0,0003883 | 7,61% | 24,91% | US$694.303 | US$7.424,03 | 1.788.038.022 OCE |
| 1605 |  Ixcoin IXC | US$0,03256 | -39,65% | -8,80% | US$693.009 | - | 21.282.670 IXC |
| 1606 |  PANTHEON X XPN | US$0,001009 | -0,30% | 0,96% | US$686.666 | US$122,05 | 680.786.427 XPN |
| 1607 |  Vidulum VDL | US$0,03985 | 5,17% | 9,78% | US$680.241 | US$114,34 | 17.071.231 VDL |
| 1608 |  blockbank BBANK | US$0,008414 | 1,35% | -7,43% | US$681.071 | US$59.566,35 | 80.947.318 BBANK |
| 1609 |  THEKEY TKY | US$0,0001090 | 0,88% | -0,48% | US$676.906 | US$185.012 | 6.210.789.109 TKY |
| 1610 |  DecentraWeb DWEB | US$0,2016 | -1,16% | 26,52% | US$676.929 | US$23.196,48 | 3.357.220 DWEB |
| 1611 |  Rune Shards RXS | US$0,003707 | -4,48% | 81,64% | US$672.160 | US$2.268,46 | 181.305.040 RXS |
| 1612 |  Ryo Currency RYO | US$0,01692 | -3,05% | -5,85% | US$671.549 | US$413,72 | 39.693.413 RYO |
| 1613 |  Odyssey OCN | US$0,00008378 | -3,71% | 0,62% | US$670.209 | US$145.878 | 8.000.000.000 OCN |
| 1614 |  XMax XMX | US$0,00002317 | 0,35% | -5,98% | US$667.221 | US$147.143 | 28.792.881.608 XMX |
| 1615 |  TERA TERA | US$0,0007880 | 0,93% | -0,69% | US$665.616 | US$4,13 | 844.711.128 TERA |
| 1616 |  ESBC ESBC | US$0,02155 | 0,93% | -0,69% | US$664.801 | - | 30.844.116 ESBC |
| 1617 |  KamPay KAMPAY | US$0,002062 | 1,75% | -4,24% | US$664.390 | US$81.366,59 | 322.224.746 KAMPAY |
| 1618 |  Sao Paulo FC Fan Token SPFC | US$0,3763 | 15,27% | 31,12% | US$651.779 | US$47.947,30 | 1.732.000 SPFC |
| 1619 |  Minswap MIN | US$0,02628 | 3,07% | -4,72% | US$657.013 | - | 25.000.000 MIN |
| 1620 |  Props Token PROPS | US$0,001277 | 1,27% | -3,99% | US$655.746 | US$19.086,13 | 513.363.583 PROPS |
| 1621 |  Graphlinq Protocol GLQ | US$0,001925 | -3,08% | -0,78% | US$654.471 | US$251.696 | 339.999.895 GLQ |
| 1622 |  BlackHat BLKC | US$0,08792 | 1,00% | -3,46% | US$668.601 | US$83.244,37 | 7.604.715 BLKC |
| 1623 |  DeHive DHV | US$0,1621 | 0,68% | -11,65% | US$651.686 | US$76.864,20 | 4.019.375 DHV |
| 1624 |  HempCoin THC | US$0,002433 | 0,93% | 6,40% | US$649.223 | - | 266.789.152 THC |
| 1625 |  NextDAO NAX | US$0,0002757 | -2,88% | -2,30% | US$651.663 | US$206.942 | 2.363.975.453 NAX |
| 1626 |  Wicrypt WNT | US$0,04883 | -1,00% | -12,63% | US$649.923 | US$118.388 | 13.310.005 WNT |
| 1627 |  Essentia ESS | US$0,0004560 | -5,80% | 2,77% | US$651.430 | US$21.909,48 | 1.428.668.414 ESS |
| 1628 |  Curate XCUR | US$0,07549 | -2,86% | -2,78% | US$638.984 | US$183.351 | 8.464.852 XCUR |
| 1629 |  8PAY 8PAY | US$0,01062 | 7,72% | 25,54% | US$637.215 | US$112.576 | 60.010.875 8PAY |
| 1630 |  Clash of Lilliput COL | US$0,6402 | 5,68% | 8,49% | US$634.901 | US$106.406 | 991.734 COL |
| 1631 |  Rublix RBLX | US$0,03060 | 2,43% | 4,32% | US$634.769 | US$305,00 | 20.745.871 RBLX |
| 1632 |  Game.com GTC | US$0,0008284 | -1,56% | -1,59% | US$630.762 | US$25.242,69 | 761.444.190 GTC |
| 1633 |  Clube Atlético Mineiro Fan Token GALO | US$0,3295 | 9,74% | 21,52% | US$633.250 | US$45.402,00 | 1.922.053 GALO |
| 1634 |  BZEdge BZE | US$0,0002085 | 0,49% | -45,67% | US$624.556 | - | 2.995.148.750 BZE |
| 1635 |  WeOwn CHX | US$0,006271 | 18,08% | 23,67% | US$625.298 | US$70.492,66 | 99.719.012 CHX |
| 1636 |  Beaxy BXY | US$0,002086 | 0,93% | 48,97% | US$617.319 | - | 295.958.507 BXY |
| 1637 |  BitBall BTB | US$0,001014 | 0,08% | -3,43% | US$615.048 | US$92.925,38 | 606.728.117 BTB |
| 1638 |  Cheems CHEEMS | US$0,0002407 | 4,62% | 20,55% | US$613.913 | US$1.998,66 | 2.550.834.901 CHEEMS |
| 1639 |  Swace SWACE | US$0,001188 | 0,47% | -6,52% | US$609.908 | US$72,13 | 513.292.589 SWACE |
| 1640 |  Tachyon Protocol IPX | US$0,002309 | 1,04% | -1,17% | US$616.177 | US$8.472,76 | 266.858.531 IPX |
| 1641 |  Unicly Hashmasks Collection UMASK | US$0,006072 | 0,11% | 0,74% | US$607.158 | - | 100.000.000 UMASK |
| 1642 |  WePower WPR | US$0,0008815 | 16,67% | -0,27% | US$607.210 | US$1.451,34 | 688.808.616 WPR |
| 1643 |  LaunchZone LZ | US$0,2562 | -0,17% | 12,63% | US$606.504 | US$45.946,52 | 2.367.485 LZ |
| 1644 |  Rainbow Token RAINBOW | US$0,000000000701 | 3,11% | 11,33% | US$603.109 | US$283,58 | 860.397.837.230.263 RAINBOW |
| 1645 |  Q DAO Governance token v1.0 QDAO | US$2,28 | 9,01% | 8,95% | US$602.108 | - | 263.856 QDAO |
| 1646 |  Bob's Repair BOB | US$0,003258 | -21,53% | -24,33% | US$598.391 | US$63,18 | 183.640.758 BOB |
| 1647 |  Trittium TRTT | US$0,004631 | 0,86% | -0,70% | US$596.979 | US$974,18 | 128.915.825 TRTT |
| 1648 |  CRD Network CRD | US$0,0005966 | 0,11% | 0,65% | US$596.588 | - | 1.000.000.000 CRD |
| 1649 |  HitChain HIT | US$0,000009734 | -0,69% | -2,13% | US$598.080 | US$102.276 | 61.440.000.000 HIT |
| 1650 |  ShopNEXT NEXT | US$0,006412 | -1,43% | -3,32% | US$596.612 | US$42.151,88 | 93.044.901 NEXT |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.