Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Skrumble Network SKM | US$0,0004437 | -1,65% | 1,58% | US$453.302 | US$229.506 | 1.021.680.996 SKM |
| 1752 |  Centaur CNTR | US$0,0001323 | 1,33% | 2,88% | US$453.858 | US$519,47 | 3.430.875.000 CNTR |
| 1753 |  Orient Walt HTDF | US$0,004851 | -25,37% | 48,75% | US$450.844 | US$74,75 | 92.944.196 HTDF |
| 1754 |  Autonio NIOX | US$0,004792 | 3,05% | 0,67% | US$452.588 | US$73.962,49 | 94.440.196 NIOX |
| 1755 |  Apollon Limassol APL | US$1,36 | 5,34% | 29,80% | US$448.414 | US$172.700 | 329.307 APL |
| 1756 |  Stake DAO SDT | US$0,6283 | -2,79% | -4,45% | US$445.206 | US$100.187 | 708.604 SDT |
| 1757 |  Caspian CSP | US$0,0009879 | 0,78% | -0,13% | US$443.620 | US$3.300,17 | 449.036.296 CSP |
| 1758 |  Venus BCH vBCH | US$2,85 | -0,33% | 1,04% | US$440.252 | - | 154.392 vBCH |
| 1759 |  Wonderman Nation WNDR | US$0,03059 | -0,51% | 0,03% | US$434.816 | US$6.853.707 | 14.215.495 WNDR |
| 1760 |  Tripio TRIO | US$0,0001159 | 0,93% | -0,69% | US$434.548 | - | 3.750.000.000 TRIO |
| 1761 |  SmileyCoin SMLY | US$0,00002627 | -4,16% | -0,33% | US$415.292 | US$5,55 | 15.806.193.400 SMLY |
| 1762 |  HashBX HBX | US$0,0006905 | -12,66% | 7,86% | US$434.536 | US$1.729,11 | 629.280.963 HBX |
| 1763 |  SHIBAVAX SHIBX | US$0,00004434 | 3,07% | 10,32% | US$434.004 | US$47,30 | 9.787.969.900 SHIBX |
| 1764 |  VisionGame VISION | US$0,007897 | 8,49% | 3,96% | US$421.824 | US$244.742 | 53.415.568 VISION |
| 1765 |  Pepemon Pepeballs PPBLZ | US$30,83 | -0,58% | -0,47% | US$431.665 | US$122,89 | 14.000 PPBLZ |
| 1766 |  Playcent PCNT | US$0,01478 | -1,06% | 2,59% | US$428.046 | US$16.297,60 | 28.965.236 PCNT |
| 1767 |  Lightstreams PHT | US$0,009261 | 0,45% | -2,17% | US$427.971 | - | 46.209.884 PHT |
| 1768 |  Hashgard GARD | US$0,00004253 | 1,27% | 0,52% | US$425.350 | US$18.023,32 | 10.000.000.000 GARD |
| 1769 |  Bitspawn SPWN | US$0,0008221 | -0,77% | -21,40% | US$422.640 | US$5.055,56 | 514.118.905 SPWN |
| 1770 |  TurtleCoin TRTL | US$0,000004381 | 1,56% | -6,63% | US$422.489 | US$51.415,54 | 96.439.619.381 TRTL |
| 1771 |  PHI Token PHI | US$0,07227 | -0,08% | 1,65% | US$421.232 | - | 5.828.254 PHI |
| 1772 |  Oikos OKS | US$0,003810 | -0,63% | -3,56% | US$418.643 | US$3.268,50 | 109.886.711 OKS |
| 1773 |  Electrify.Asia ELEC | US$0,0007890 | 3,63% | 2,84% | US$417.872 | US$17.535,15 | 529.591.779 ELEC |
| 1774 |  FlypMe FYP | US$0,02366 | -36,01% | -3,43% | US$417.377 | US$1.856,36 | 17.638.681 FYP |
| 1775 |  Ninneko NINO | US$0,006377 | -1,73% | -5,43% | US$413.921 | US$18.297,42 | 64.904.273 NINO |
| 1776 |  ACCEL ACCEL | US$0,002188 | -4,90% | -12,42% | US$413.404 | US$2.830,94 | 188.934.416 ACCEL |
| 1777 |  xRhodium XRC | US$0,3293 | 4,85% | 20,09% | US$411.539 | US$2.930,24 | 1.249.615 XRC |
| 1778 |  Hertz Network HTZ | US$0,00007922 | -1,66% | -8,18% | US$414.985 | US$2.595,50 | 5.238.410.649 HTZ |
| 1779 |  Realio Network RIO | US$0,06188 | 28,02% | 54,78% | US$406.485 | US$880.949 | 6.568.515 RIO |
| 1780 |  Leverj Gluon L2 | US$0,001308 | 0,03% | 236,82% | US$405.001 | US$266,56 | 309.526.721 L2 |
| 1781 |  Sypool SYP | US$0,006157 | 3,25% | -7,86% | US$402.451 | US$106.856 | 65.364.660 SYP |
| 1782 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003160 | 14,75% | 10,61% | US$401.023 | US$10.643,52 | 126.901.359 FOUR |
| 1783 |  Blue Protocol BLUE | US$0,01092 | 0,66% | 0,31% | US$400.268 | - | 36.645.278 BLUE |
| 1784 |  Natus Vincere Fan Token NAVI | US$0,3960 | 7,39% | 30,73% | US$396.385 | US$43.608,34 | 1.001.066 NAVI |
| 1785 |  Eden EDN | US$0,0006631 | 0,11% | -25,68% | US$397.881 | US$8,14 | 600.000.000 EDN |
| 1786 |  ContentBox BOX | US$0,0002290 | 0,01% | -11,94% | US$393.914 | US$17.771,45 | 1.719.946.327 BOX |
| 1787 |  Terracoin TRC | US$0,01717 | 0,93% | -0,96% | US$393.877 | US$79,73 | 22.935.396 TRC |
| 1788 |  Atlas Protocol ATP | US$0,0001525 | -2,26% | -4,44% | US$392.950 | US$25.880,09 | 2.576.066.703 ATP |
| 1789 |  Zebi Token ZEBI | US$0,0003759 | 142,15% | 245,92% | US$392.576 | US$736,45 | 1.044.493.354 ZEBI |
| 1790 |  BLink BLINK | US$0,002129 | 2,67% | 1,66% | US$392.435 | US$395,78 | 184.347.125 BLINK |
| 1791 |  Double-A Chain AAC | US$0,001566 | 5,03% | 73,58% | US$391.557 | US$173.766 | 250.000.000 AAC |
| 1792 |  BitcoinPoS BPS | US$0,07080 | 13,35% | -5,52% | US$404.039 | US$63,49 | 5.706.952 BPS |
| 1793 |  U Network UUU | US$0,00003915 | -3,95% | -5,98% | US$391.245 | US$1.328.473 | 9.994.600.000 UUU |
| 1794 |  Equal EQL | US$0,0009576 | 4,94% | 55,61% | US$388.630 | US$2.051,67 | 405.842.550 EQL |
| 1795 |  TigerCash TCH | US$0,006906 | -4,15% | -4,73% | US$386.741 | US$1.530.795 | 55.999.900 TCH |
| 1796 |  TRAVA.FINANCE TRAVA | US$0,0005736 | 1,56% | 5,26% | US$386.603 | US$221.581 | 673.967.118 TRAVA |
| 1797 |  Lucretius LUC | US$0,001577 | -0,89% | 0,36% | US$386.178 | US$205.340 | 244.923.666 LUC |
| 1798 |  SakeToken SAKE | US$0,003787 | 8,50% | 1,89% | US$385.742 | US$59.960,81 | 101.862.352 SAKE |
| 1799 |  OST OST | US$0,0004797 | -3,53% | -3,40% | US$383.057 | US$23.333,64 | 798.532.509 OST |
| 1800 |  PayPie PPP | US$0,004635 | 0,93% | -33,79% | US$382.402 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.