Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Silver Stonks SSTX | US$0,0000003257 | 3,11% | 18,24% | US$243.505 | US$466,00 | 747.566.991.914 SSTX |
| 1952 |  Metars Genesis MRS | US$2,40 | -43,60% | 0,00% | US$242.578 | US$711.135 | 100.950 MRS |
| 1953 |  TotemFi TOTM | US$0,03970 | -5,31% | -19,02% | US$242.723 | US$15.562,45 | 6.113.675 TOTM |
| 1954 |  τBitcoin ΤBTC | US$777,12 | 1,42% | -19,50% | US$240.906 | US$16,73 | 310 ΤBTC |
| 1955 |  Wrapped Gen-0 CryptoKitties WG0 | US$125,21 | 1,10% | -5,37% | US$240.535 | US$1.147,49 | 1.921 WG0 |
| 1956 |  Coinsbit Token CNB | US$0,0001801 | -11,27% | -17,47% | US$239.796 | US$7,01 | 1.331.266.628 CNB |
| 1957 |  Plair PLA | US$0,000009328 | 0,88% | 19,57% | US$238.886 | US$126,05 | 25.610.108.545 PLA |
| 1958 |  Thisoption TONS | US$0,04331 | 0,60% | -0,45% | US$238.854 | - | 5.514.569 TONS |
| 1959 |  DAPS Coin DAPS | US$0,000004091 | -5,61% | -93,51% | US$237.214 | US$62,26 | 57.977.796.500 DAPS |
| 1960 |  Save Environment Token SET | US$0,2464 | 0,67% | 0,27% | US$236.778 | - | 960.882 SET |
| 1961 |  CoinFi COFI | US$0,001103 | -5,49% | -5,67% | US$236.493 | US$20.010,07 | 214.403.034 COFI |
| 1962 |  ADA BOY ADABOY | US$0,000002425 | 8,90% | 14,08% | US$234.216 | US$97,42 | 96.584.605.559 ADABOY |
| 1963 |  BOMB BOMB | US$0,2655 | -3,29% | -4,69% | US$236.425 | US$139.657 | 890.540 BOMB |
| 1964 |  Blockpass PASS | US$0,001398 | 0,00% | 5,86% | US$233.729 | US$25,70 | 167.223.762 PASS |
| 1965 |  Webflix Token WFX | US$0,00001609 | 0,38% | -37,82% | US$232.844 | US$115,13 | 14.469.258.368 WFX |
| 1966 |  Innova INN | US$0,03370 | 0,00% | -0,02% | US$232.596 | US$2,01 | 6.901.771 INN |
| 1967 |  Zennies ZENI | US$0,0002318 | 0,93% | -0,69% | US$231.947 | - | 1.000.812.836 ZENI |
| 1968 |  UGAS UGAS | US$0,001349 | 1,93% | 4,74% | US$231.611 | US$106.163 | 171.719.420 UGAS |
| 1969 |  GoWithMi GMAT | US$0,00008479 | -4,36% | 17,94% | US$230.926 | US$24.318,60 | 2.723.550.000 GMAT |
| 1970 |  NFTify N1 | US$0,01133 | 2,55% | 4,87% | US$230.688 | US$97,94 | 20.362.031 N1 |
| 1971 |  WeTrust TRST | US$0,002510 | 2,43% | 4,32% | US$231.292 | US$3,28 | 92.147.500 TRST |
| 1972 |  HEAT HEAT | US$0,004635 | 0,93% | -47,73% | US$229.304 | - | 49.470.391 HEAT |
| 1973 |  MicroBitcoin MBC | US$0,000005341 | 16,09% | 14,33% | US$256.135 | US$65,29 | 47.958.344.687 MBC |
| 1974 |  AudioCoin ADC | US$0,0002318 | 0,93% | -0,69% | US$227.294 | - | 980.733.271 ADC |
| 1975 |  TheForce Trade FOC | US$0,002837 | 1,44% | 5,36% | US$227.517 | US$423,59 | 80.200.000 FOC |
| 1976 |  LootBox.io LOOT | US$10,02 | 8,85% | 10,63% | US$226.466 | - | 22.599 LOOT |
| 1977 |  NeoNomad NNI | US$0,05340 | 0,86% | -1,66% | US$227.053 | US$169.074 | 4.251.834 NNI |
| 1978 |  Mettalex MTLX | US$0,2026 | -1,32% | 2,63% | US$227.535 | US$28.862,84 | 1.123.003 MTLX |
| 1979 |  OLXA OLXA | US$0,0001669 | 0,79% | -0,16% | US$226.833 | - | 1.359.420.210 OLXA |
| 1980 |  Vipstar Coin VIPS | US$0,000004635 | 21,19% | 80,56% | US$226.523 | - | 48.870.352.722 VIPS |
| 1981 |  Ink INK | US$0,0004890 | 3,28% | 1,27% | US$226.835 | US$22.677,85 | 463.910.527 INK |
| 1982 |  QUINADS QUIN | US$0,00001699 | 0,45% | 1,06% | US$225.929 | - | 13.294.999.111 QUIN |
| 1983 |  Orion Money ORION | US$0,002378 | -0,96% | -9,05% | US$225.923 | US$13.282,67 | 95.000.673 ORION |
| 1984 |  DinoSwap DINO | US$0,001481 | 2,22% | 6,55% | US$225.493 | US$17.372,43 | 152.304.728 DINO |
| 1985 |  Power Index Pool Token PIPT | US$1,13 | 0,11% | 3,82% | US$225.367 | - | 199.884 PIPT |
| 1986 |  AcknoLedger ACK | US$0,01017 | 6,66% | -6,20% | US$225.464 | US$878,33 | 22.173.852 ACK |
| 1987 |  IHT Real Estate Protocol IHT | US$0,0002273 | 1,74% | 4,35% | US$224.827 | US$22.109,12 | 989.061.136 IHT |
| 1988 |  Elamachain ELAMA | US$0,0002400 | 0,00% | 4,33% | US$214.856 | US$1.156,07 | 895.102.533 ELAMA |
| 1989 |  Golden Goose GOLD | US$0,001345 | -6,53% | -15,98% | US$223.199 | US$109.438 | 165.994.209 GOLD |
| 1990 |  Starbase STAR | US$0,001198 | -5,37% | -17,34% | US$224.657 | US$516.597 | 187.500.000 STAR |
| 1991 |  Bounty0x BNTY | US$0,0009535 | 0,67% | 4,56% | US$221.901 | US$12.802,32 | 232.720.097 BNTY |
| 1992 |  Qbao QBT | US$0,003398 | -0,50% | 1,89% | US$222.080 | US$20.084,52 | 65.351.403 QBT |
| 1993 |  Warp Finance WARP | US$47,45 | 0,97% | 4,63% | US$221.787 | US$112.946 | 4.674 WARP |
| 1994 |  Endor Protocol EDR | US$0,0001506 | 0,93% | -0,69% | US$221.280 | - | 1.468.902.335 EDR |
| 1995 |  NIX NIX | US$0,004494 | 0,49% | 0,92% | US$221.280 | - | 49.238.466 NIX |
| 1996 |  Bezant BZNT | US$0,0002519 | 2,49% | 11,03% | US$221.250 | - | 878.398.685 BZNT |
| 1997 |  ACoconut AC | US$0,08270 | 0,23% | 13,69% | US$220.119 | US$35.032,15 | 2.661.650 AC |
| 1998 |  ChronoBase TIK | US$0,5469 | 0,20% | -0,33% | US$219.065 | - | 400.522 TIK |
| 1999 |  Dinamo Zagreb Fan Token DZG | US$0,4594 | 3,02% | 32,46% | US$218.246 | US$57.089,74 | 475.028 DZG |
| 2000 |  WorkQuest Token WQT | US$0,005732 | -0,25% | 15,40% | US$217.430 | US$222.689 | 37.935.320 WQT |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.