Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Indexed Finance NDX | US$0,3753 | 0,29% | 11,73% | US$320.837 | US$1.529,62 | 854.801 NDX |
| 1852 |  Manna MANNA | US$0,0004851 | 0,73% | 11,43% | US$320.892 | - | 661.460.190 MANNA |
| 1853 |  Finxflo FXF | US$0,003494 | 6,84% | -30,20% | US$322.102 | US$24.369,96 | 92.192.339 FXF |
| 1854 |  Signature Chain SIGN | US$0,0004182 | 1,15% | 0,08% | US$320.282 | US$43,61 | 765.779.225 SIGN |
| 1855 |  Crown CRW | US$0,01059 | 0,68% | -29,06% | US$320.580 | US$2,47 | 30.258.363 CRW |
| 1856 |  Triall TRL | US$0,01816 | 2,37% | 1,96% | US$320.735 | US$12.260,81 | 17.658.265 TRL |
| 1857 |  Snowball SNOB | US$0,06187 | 4,42% | 22,51% | US$317.337 | US$648,65 | 5.128.902 SNOB |
| 1858 |  HYCON HYC | US$0,0001185 | 5,06% | 4,20% | US$317.221 | US$28.493,63 | 2.676.582.136 HYC |
| 1859 |  Hydro HYDRO | US$0,003878 | -4,25% | -14,73% | US$320.128 | US$12.772,25 | 82.545.513 HYDRO |
| 1860 |  Merculet MVP | US$0,00007201 | -2,13% | 3,33% | US$315.984 | US$42.034,79 | 4.388.041.147 MVP |
| 1861 |  Drops Ownership Power DOP | US$0,2687 | 6,08% | 6,19% | US$316.018 | US$117.161 | 1.176.034 DOP |
| 1862 |  Motocoin MOTO | US$0,01599 | 0,93% | -0,69% | US$314.113 | - | 19.642.673 MOTO |
| 1863 |  Tidal Finance TIDAL | US$0,0003609 | 6,42% | 5,12% | US$312.295 | US$244.748 | 865.226.229 TIDAL |
| 1864 |  OtterClam Finance CLAM | US$2,46 | 0,35% | 5,24% | US$310.109 | US$14.803,10 | 126.082 CLAM |
| 1865 |  DOS Network DOS | US$0,002292 | -2,51% | 81,39% | US$311.556 | US$22.234,41 | 135.939.017 DOS |
| 1866 |  Education Ecosystem LEDU | US$0,001299 | 0,88% | -0,09% | US$307.596 | US$2,98 | 236.710.413 LEDU |
| 1867 |  Battle Hero BATH | US$0,006170 | -1,08% | -0,75% | US$307.080 | US$28.811,92 | 49.773.309 BATH |
| 1868 |  ByteNext BNU | US$0,01773 | -9,98% | -6,54% | US$305.765 | US$7.360,05 | 17.250.000 BNU |
| 1869 |  Alpha Token A | US$0,008836 | 0,61% | 0,48% | US$306.897 | - | 34.731.759 A |
| 1870 |  Dexsport DESU | US$0,004383 | 7,09% | 4,49% | US$305.568 | US$39.622,32 | 69.714.144 DESU |
| 1871 |  Teloscoin TELOS | US$0,001825 | 12,62% | -1,73% | US$305.463 | US$421,78 | 167.399.821 TELOS |
| 1872 |  Alliance Fan Token ALL | US$0,3023 | 7,46% | 33,06% | US$302.614 | US$33.872,66 | 1.001.165 ALL |
| 1873 |  DPRating RATING | US$0,0001420 | -0,33% | -0,31% | US$303.868 | US$23.148,39 | 2.140.429.993 RATING |
| 1874 |  Wolf Safe Poor People WSPP | US$0,000000000022 | 5,27% | 23,25% | US$301.918 | US$4.174,86 | 13.522.862.821.678.460 WSPP |
| 1875 |  Bottos BTO | US$0,0005528 | -1,67% | -4,78% | US$301.845 | US$24.715,45 | 546.000.153 BTO |
| 1876 |  Debitum DEB | US$0,001508 | -9,37% | -10,37% | US$301.054 | US$86.368,84 | 199.645.716 DEB |
| 1877 |  GlobalBoost-Y BSTY | US$0,01672 | -3,62% | -5,91% | US$300.147 | US$97,78 | 17.950.579 BSTY |
| 1878 |  CryptoTycoon CTT | US$2,05 | -0,68% | 1,25% | US$298.518 | US$11.561,78 | 145.699 CTT |
| 1879 |  OKCash OK | US$0,003475 | -5,40% | -12,40% | US$297.541 | - | 85.614.756 OK |
| 1880 |  Pascal PASC | US$0,007877 | 25,33% | -7,70% | US$296.915 | US$59,58 | 37.695.125 PASC |
| 1881 |  Alanyaspor Fan Token ALA | US$0,9431 | 8,03% | 39,13% | US$292.352 | US$104.350 | 310.005 ALA |
| 1882 |  Zoracles ZORA | US$54,13 | 102,55% | 161,63% | US$295.718 | US$186.097 | 5.463 ZORA |
| 1883 |  DoYourTip DYT | US$0,2036 | 4,51% | 407,37% | US$295.306 | US$0,1200 | 1.450.470 DYT |
| 1884 |  Lead Wallet LEAD | US$0,0005827 | -2,26% | -6,32% | US$294.424 | US$3.662,47 | 505.310.846 LEAD |
| 1885 |  Creaticles CRE8 | US$0,003768 | -0,11% | -1,22% | US$294.067 | US$1.374,45 | 78.052.634 CRE8 |
| 1886 |  ZUM TOKEN ZUM | US$0,00001142 | 148,41% | -9,14% | US$292.566 | US$226.869 | 25.614.208.832 ZUM |
| 1887 |  Orbitcoin ORB | US$0,09062 | 0,93% | -0,69% | US$291.845 | US$3,06 | 3.220.616 ORB |
| 1888 |  Origo OGO | US$0,0006601 | 4,43% | 5,24% | US$290.783 | US$10.524,73 | 440.516.789 OGO |
| 1889 |  Myriad XMY | US$0,0001579 | 0,33% | -0,19% | US$288.711 | - | 1.828.231.750 XMY |
| 1890 |  PlayGame PXG | US$0,0002860 | 1,06% | -4,04% | US$286.006 | US$1.768,91 | 999.875.000 PXG |
| 1891 |  OptionRoom ROOM | US$0,02284 | -2,68% | 7,13% | US$285.363 | US$74.426,58 | 12.493.373 ROOM |
| 1892 |  Decentralized Vulnerability Platform DVP | US$0,0005481 | -0,18% | 2,99% | US$286.331 | US$12.148.829 | 522.405.821 DVP |
| 1893 |  Ravencoin Classic RVC | US$0,00002692 | 0,88% | 15,14% | US$282.741 | US$5.030,78 | 10.501.536.351 RVC |
| 1894 |  Public Index Network PIN | US$0,001854 | 15,35% | 13,50% | US$282.470 | US$68,47 | 152.351.008 PIN |
| 1895 |  Universidad de Chile Fan Token UCH | US$0,7541 | 4,96% | 26,28% | US$282.982 | US$93.630,74 | 375.236 UCH |
| 1896 |  Scorum Coins SCR | US$0,009618 | 0,45% | 0,18% | US$281.481 | - | 29.265.075 SCR |
| 1897 |  DeFi Bids BID | US$0,01220 | -6,88% | 84,36% | US$280.112 | US$204,59 | 22.959.432 BID |
| 1898 |  Centric Swap CNS | US$0,00003800 | -5,81% | -2,58% | US$279.038 | US$1.294.604 | 7.342.691.560 CNS |
| 1899 |  EarthFund 1EARTH | US$0,003793 | 5,56% | 4,84% | US$275.924 | US$1.891.985 | 72.754.338 1EARTH |
| 1900 |  Planet Inverse XIV | US$0,008268 | -14,49% | 30,51% | US$276.428 | US$104.627 | 33.435.498 XIV |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.