Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pinkcoin PINK | US$0,0004172 | -43,22% | -25,52% | US$182.308 | US$4,24 | 437.015.709 PINK |
| 2052 |  Tolar TOL | US$0,001258 | 0,45% | -1,60% | US$182.406 | - | 145.051.916 TOL |
| 2053 |  Bobo Cash BOBO | US$0,0000005238 | 0,11% | 0,71% | US$180.690 | - | 344.989.738.893 BOBO |
| 2054 |  Etho Protocol ETHO | US$0,03127 | 1,50% | 3,22% | US$180.266 | US$77.437,74 | 5.764.086 ETHO |
| 2055 |  SolanaSail Governance Token GSAIL | US$0,04881 | 0,00% | -0,22% | US$180.586 | US$7,93 | 3.700.000 GSAIL |
| 2056 |  Zeepin ZPT | US$0,0003605 | -1,20% | -11,30% | US$180.274 | US$19.292,91 | 500.000.000 ZPT |
| 2057 |  ASPO World ASPO | US$0,007018 | 0,67% | -1,21% | US$179.811 | US$1.030,44 | 25.622.840 ASPO |
| 2058 |  Ethernaal NAAL | US$0,1694 | -5,27% | -17,69% | US$178.603 | US$2.709,92 | 1.054.519 NAAL |
| 2059 |  CryptoBonusMiles CBM | US$0,00003234 | 13,17% | 9,32% | US$161.676 | US$1.071,30 | 4.999.088.401 CBM |
| 2060 |  Flixxo FLIXX | US$0,002110 | 2,43% | 4,32% | US$177.897 | US$27,17 | 84.323.675 FLIXX |
| 2061 |  Tornado TCORE | US$29,39 | 0,11% | 0,72% | US$176.351 | - | 6.000 TCORE |
| 2062 |  FantomStarter FS | US$0,001700 | -1,16% | -2,88% | US$175.978 | US$50.770,70 | 103.506.349 FS |
| 2063 |  Argon ARGON | US$0,002169 | -0,35% | 3,81% | US$176.021 | US$63.004,66 | 81.150.412 ARGON |
| 2064 |  Pivot Token PVT | US$0,00003406 | 3,15% | 7,62% | US$174.928 | US$1.074.552 | 5.135.200.000 PVT |
| 2065 |  Heart Number HTN | US$0,00007883 | 0,00% | 31,56% | US$174.685 | - | 2.215.926.951 HTN |
| 2066 |  DAOventures DVD | US$0,01897 | 3,02% | 2,87% | US$174.494 | US$14.493,42 | 9.200.046 DVD |
| 2067 |  RMPL RMPL | US$0,2938 | 0,11% | 0,74% | US$173.025 | - | 588.943 RMPL |
| 2068 |  Dracula Token DRC | US$0,01190 | 0,11% | 0,88% | US$172.908 | - | 14.525.117 DRC |
| 2069 |  Bitcoin Confidential BC | US$0,00002347 | -4,24% | 147,32% | US$172.892 | - | 7.365.901.523 BC |
| 2070 |  RigoBlock GRG | US$0,06373 | -0,61% | 6,45% | US$172.127 | US$31,90 | 2.701.063 GRG |
| 2071 |  ZENZO ZNZ | US$0,005794 | 5,14% | -4,44% | US$171.890 | US$21,27 | 29.667.006 ZNZ |
| 2072 |  Wrapped Basic CryptoKitties WCK | US$2,61 | 0,11% | 1,04% | US$171.351 | - | 65.610 WCK |
| 2073 |  Ubex UBEX | US$0,00005138 | -16,87% | -34,24% | US$169.877 | US$18,51 | 3.306.258.739 UBEX |
| 2074 |  Cryptopolis CPO | US$0,01154 | 0,20% | 7,06% | US$170.137 | US$70.251,35 | 14.742.256 CPO |
| 2075 |  Actinium ACM | US$0,003940 | 0,93% | -26,60% | US$168.631 | US$194,90 | 42.800.850 ACM |
| 2076 |  Stobox Token STBU | US$0,004110 | -1,70% | -0,72% | US$168.353 | US$29.737,98 | 40.961.579 STBU |
| 2077 |  ATLANT ATL | US$0,003097 | 0,44% | 2,66% | US$167.787 | - | 54.175.041 ATL |
| 2078 |  DDKoin DDK | US$0,09820 | 24,35% | -8,94% | US$167.928 | US$498,92 | 1.710.000 DDK |
| 2079 |  Lepricon L3P | US$0,001145 | -0,78% | 1,49% | US$168.330 | US$17.988,38 | 147.066.490 L3P |
| 2080 |  Step Finance STEP | US$0,04196 | 0,71% | -0,23% | US$167.836 | US$126.499 | 4.000.000 STEP |
| 2081 |  LunchMoney LMY | US$0,001147 | 0,78% | -0,14% | US$165.945 | US$3,52 | 144.721.426 LMY |
| 2082 |  Niftify NIFT | US$0,01441 | 0,93% | -3,39% | US$165.763 | US$54.290,48 | 11.500.769 NIFT |
| 2083 |  Cryptonite XCN | US$0,0002318 | 0,93% | -0,69% | US$164.203 | - | 708.506.520 XCN |
| 2084 |  PWR Coin PWR | US$0,00001699 | 0,45% | 1,06% | US$164.234 | - | 9.664.500.811 PWR |
| 2085 |  Donut DONUT | US$0,001363 | 1,83% | -3,08% | US$164.092 | - | 120.355.919 DONUT |
| 2086 |  Kingdom Game 4.0 KDG | US$0,001663 | -0,69% | 15,09% | US$164.248 | US$18.747,59 | 98.793.771 KDG |
| 2087 |  CoinDeal Token CDL | US$0,003476 | 0,93% | -0,69% | US$162.842 | - | 46.842.401 CDL |
| 2088 |  Spaceswap MILK2 MILK2 | US$0,02206 | 6,38% | 15,69% | US$162.703 | US$8.772,62 | 7.376.937 MILK2 |
| 2089 |  BitTube TUBE | US$0,0004635 | -32,71% | -60,28% | US$162.559 | US$2,49 | 350.706.145 TUBE |
| 2090 |  DopeCoin DOPE | US$0,001391 | 0,93% | -0,69% | US$162.480 | - | 116.845.228 DOPE |
| 2091 |  NFTX Hashmasks Index MASK | US$912,38 | 5,00% | 2,84% | US$162.381 | US$1.348,11 | 178 MASK |
| 2092 |  PolkaDomain NAME | US$0,05149 | -7,01% | -8,03% | US$161.521 | US$1.029,74 | 3.137.120 NAME |
| 2093 |  Neural Protocol NRP | US$0,00001699 | 0,45% | 1,06% | US$161.404 | - | 9.497.994.014 NRP |
| 2094 |  Collateral Pay COLL | US$0,02603 | 6,28% | 27,01% | US$161.164 | US$36,74 | 6.192.106 COLL |
| 2095 |  Netko NETKO | US$0,01043 | 0,93% | -0,69% | US$161.071 | - | 15.444.315 NETKO |
| 2096 |  ETHA Lend ETHA | US$0,01715 | 0,80% | 4,04% | US$160.500 | US$77.940,08 | 9.359.425 ETHA |
| 2097 |  Coin Artist COIN | US$0,1481 | 0,11% | 0,88% | US$160.101 | - | 1.081.093 COIN |
| 2098 |  Zetacoin ZET | US$0,0009270 | 0,93% | -0,69% | US$159.658 | - | 172.224.032 ZET |
| 2099 |  TradeStars TSX | US$0,01162 | -6,27% | 7,47% | US$157.481 | US$2.796,67 | 13.548.646 TSX |
| 2100 |  Stox STX | US$0,003087 | 4,90% | 0,70% | US$157.852 | US$15.495,28 | 51.142.330 STX |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.