Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eternity ENT | US$0,01089 | 0,93% | -0,69% | US$103.768 | - | 9.526.449 ENT |
| 2202 |  BlitzPick XBP | US$0,0002707 | 2,43% | 4,42% | US$103.610 | US$5,37 | 382.751.935 XBP |
| 2203 |  InterValue INVE | US$0,0008041 | 0,00% | -0,02% | US$102.841 | - | 127.892.710 INVE |
| 2204 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | -0,02% | US$102.760 | - | 190.398.627 OMC |
| 2205 |  Lethean LTHN | US$0,0001289 | -0,64% | 43,47% | US$102.598 | US$14,50 | 795.787.039 LTHN |
| 2206 |  Sentinel Chain SENC | US$0,0005185 | -1,32% | 0,23% | US$102.288 | US$17.947,30 | 197.269.666 SENC |
| 2207 |  MIB Coin MIB | US$0,0006001 | -13,04% | -31,83% | US$101.642 | US$497,62 | 169.379.054 MIB |
| 2208 |  Rope $ROPE | US$3,62 | 0,11% | -23,56% | US$101.336 | - | 28.000 $ROPE |
| 2209 |  Digitalcoin DGC | US$0,002549 | -20,69% | -27,17% | US$100.248 | US$0,1300 | 39.323.051 DGC |
| 2210 |  Doki Doki Finance DOKI | US$2,00 | 3,24% | 2,98% | US$100.034 | - | 50.000 DOKI |
| 2211 |  SnodeCoin SND | US$0,002318 | 0,93% | -0,69% | US$99.772 | - | 43.049.969 SND |
| 2212 |  Axis DeFi AXIS | US$0,04863 | -6,35% | -11,13% | US$101.370 | US$12.084,96 | 2.084.401 AXIS |
| 2213 |  EDUCare EKT | US$0,0001375 | 0,91% | -2,53% | US$99.560 | US$5.992,83 | 724.297.908 EKT |
| 2214 |  Roush Fenway Racing Fan Token ROUSH | US$0,2599 | 7,45% | 42,85% | US$97.479 | US$35.373,54 | 375.000 ROUSH |
| 2215 |  Method Finance MTHD | US$0,002374 | 0,11% | 0,74% | US$98.662 | - | 41.560.052 MTHD |
| 2216 |  GoldenPyrex GPYX | US$0,009842 | 0,00% | -15,65% | US$98.421 | - | 9.999.999 GPYX |
| 2217 |  Zero ZER | US$0,008343 | -9,16% | 5,15% | US$97.905 | US$9,56 | 11.734.576 ZER |
| 2218 |  extraDNA XDNA | US$0,00008189 | 0,03% | -4,48% | US$97.447 | US$32.144,54 | 1.190.020.231 XDNA |
| 2219 |  Rigel Protocol RGP | US$0,05341 | 1,92% | -3,84% | US$95.867 | US$5.903,66 | 1.795.012 RGP |
| 2220 |  MarsX MX | US$0,0004206 | -18,92% | 0,48% | US$95.868 | US$526,12 | 227.936.637 MX |
| 2221 |  VAULT VAULT | US$0,1553 | 4,04% | -55,62% | US$95.812 | US$1,54 | 617.034 VAULT |
| 2222 |  Catex Token CATT | US$0,0001250 | -13,18% | -12,35% | US$95.589 | US$37,46 | 764.538.331 CATT |
| 2223 |  GoByte GBX | US$0,009966 | -9,58% | -7,17% | US$95.419 | US$18,38 | 9.574.778 GBX |
| 2224 |  Shield Protocol SHIELD | US$0,3904 | 1,17% | 1,07% | US$95.444 | US$331,87 | 244.499 SHIELD |
| 2225 |  Bunicorn BUNI | US$0,003402 | 4,26% | 9,39% | US$95.430 | US$1.082,94 | 28.049.239 BUNI |
| 2226 |  Cobinhood COB | US$0,0002318 | 0,93% | -0,69% | US$95.253 | - | 410.999.847 COB |
| 2227 |  Freedomcoin FREED | US$0,01439 | 6,39% | 281,57% | US$95.029 | US$161,44 | 6.604.387 FREED |
| 2228 |  Cryptojacks CJ | US$0,0002318 | 0,93% | -0,69% | US$94.226 | - | 406.568.581 CJ |
| 2229 |  PengolinCoin PGO | US$0,002597 | -2,69% | -2,66% | US$95.243 | - | 36.670.011 PGO |
| 2230 |  MenaPay MPAY | US$0,0006950 | 0,93% | -0,69% | US$93.232 | - | 134.138.176 MPAY |
| 2231 |  KanadeCoin KNDC | US$0,00001699 | 0,45% | 1,06% | US$92.972 | - | 5.471.056.500 KNDC |
| 2232 |  Sportcash One SCONEX | US$0,007314 | -24,43% | 58,89% | US$92.932 | US$105.652 | 12.706.570 SCONEX |
| 2233 |  Playgroundz IOG | US$0,003254 | 0,00% | -0,17% | US$92.899 | - | 28.545.120 IOG |
| 2234 |  Maincoin MNC | US$0,0002469 | 0,85% | 6,37% | US$92.351 | US$17,17 | 374.000.000 MNC |
| 2235 |  NativeCoin N8V | US$0,003708 | 0,93% | -0,69% | US$91.996 | - | 24.809.180 N8V |
| 2236 |  Bigbom BBO | US$0,0002734 | -1,41% | 14,97% | US$91.833 | - | 335.947.891 BBO |
| 2237 |  Skyrim Finance SKYRIM | US$0,004506 | -2,89% | -6,50% | US$91.469 | US$8.963,63 | 20.300.000 SKYRIM |
| 2238 |  ArGo ARGO | US$0,01018 | 0,11% | -11,30% | US$90.533 | - | 8.895.833 ARGO |
| 2239 |  Font FONT | US$0,1847 | -4,73% | 6,37% | US$89.998 | US$773,50 | 487.310 FONT |
| 2240 |  YVS.Finance YVS | US$0,06825 | 1,96% | 27,13% | US$90.454 | US$51.743,84 | 1.325.244 YVS |
| 2241 |  Lithosphere LITHO | US$0,001422 | -0,14% | -17,11% | US$88.627 | US$467.026 | 62.316.885 LITHO |
| 2242 |  Birdchain BIRD | US$0,0003199 | -15,69% | -39,37% | US$89.502 | US$9,72 | 279.797.494 BIRD |
| 2243 |  AFEN Blockchain AFEN | US$0,0006062 | 1,40% | 4,12% | US$89.025 | US$2.232,72 | 146.865.359 AFEN |
| 2244 |  AidCoin AID | US$0,002093 | 2,43% | 4,32% | US$89.056 | - | 42.547.118 AID |
| 2245 |  Non-Fungible Yearn NFY | US$0,9314 | -0,51% | -25,35% | US$87.714 | US$81,59 | 94.174 NFY |
| 2246 |  Po.et POE | US$0,00002781 | 21,12% | -8,33% | US$87.371 | US$28,17 | 3.141.592.653 POE |
| 2247 |  Insight Protocol INX | US$0,0004771 | 2,36% | -3,85% | US$87.440 | US$24.788,35 | 183.285.663 INX |
| 2248 |  KIMCHI.finance KIMCHI | US$0,00002919 | 0,11% | -0,33% | US$86.722 | - | 2.971.032.525 KIMCHI |
| 2249 |  Swap XWP | US$0,005562 | 0,93% | -0,69% | US$86.671 | US$3,75 | 15.582.129 XWP |
| 2250 |  CafeSwap Token BREW | US$0,005463 | -1,13% | 4,42% | US$85.869 | US$0,1400 | 15.718.187 BREW |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.