Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ATBCoin ATB | US$0,001622 | 0,93% | -0,69% | US$68.199 | - | 42.038.227 ATB |
| 2302 |  Celeum CLX | US$0,01325 | 0,45% | 1,06% | US$67.962 | - | 5.127.335 CLX |
| 2303 |  Auxilium AUX | US$0,0004758 | -3,01% | -5,68% | US$67.519 | US$8.758,61 | 141.900.578 AUX |
| 2304 |  HeroFi HEROEGG | US$0,0007805 | 0,80% | -2,78% | US$67.297 | US$197,62 | 86.226.371 HEROEGG |
| 2305 |  ShoeFy SHOE | US$0,005174 | -3,25% | -11,04% | US$67.333 | US$11.980,89 | 13.013.747 SHOE |
| 2306 |  Samusky SAMU | US$0,0001223 | -16,21% | -16,27% | US$67.013 | US$465,60 | 547.842.420 SAMU |
| 2307 |  Winco WCO | US$0,0001391 | 0,93% | -0,69% | US$66.813 | - | 480.480.624 WCO |
| 2308 |  BEMIL Coin BEM | US$0,0003169 | -4,31% | -29,52% | US$66.573 | US$455,13 | 210.057.041 BEM |
| 2309 |  megaBONK MBONK | US$0,02230 | 13,78% | 38,48% | US$66.910 | - | 3.000.000 MBONK |
| 2310 |  Phoneum PHT | US$0,00002040 | 4,62% | 4,60% | US$66.282 | US$20,84 | 3.248.644.408 PHT |
| 2311 |  8X8 PROTOCOL EXE | US$0,0002109 | -8,64% | -55,16% | US$65.389 | US$11.883,51 | 310.000.000 EXE |
| 2312 |  Showcase SHO | US$0,002590 | 29,57% | 102,78% | US$65.535 | - | 25.299.553 SHO |
| 2313 |  VEKTOR VEKTOR | US$0,0000001682 | -75,59% | 10,92% | US$65.801 | - | 391.306.102.445 VEKTOR |
| 2314 |  MELX MEL | US$0,003190 | 12,56% | 15,22% | US$64.767 | US$24.525,65 | 20.300.314 MEL |
| 2315 |  GoNetwork GOT | US$0,0009015 | 2,78% | -0,94% | US$64.906 | - | 71.994.620 GOT |
| 2316 |  CROAT CROAT | US$0,0006953 | -24,30% | -40,41% | US$64.832 | US$18,73 | 93.246.899 CROAT |
| 2317 |  Fireball FIRE | US$3,29 | 0,11% | 0,46% | US$64.746 | - | 19.665 FIRE |
| 2318 |  InterCrone ICR | US$0,004358 | -0,67% | 0,00% | US$64.471 | US$536,41 | 14.793.793 ICR |
| 2319 |  Fabwelt WELT | US$0,001170 | 0,78% | -11,28% | US$64.514 | US$410.643 | 55.150.000 WELT |
| 2320 |  $LONDON LONDON | US$0,001408 | -7,73% | -11,27% | US$64.142 | US$570,25 | 45.557.740 LONDON |
| 2321 |  LHT LHT | US$0,001280 | 0,83% | -0,65% | US$64.003 | US$4,16 | 50.000.000 LHT |
| 2322 |  ExclusiveCoin EXCL | US$0,01089 | 3,12% | 13,83% | US$63.732 | US$219,23 | 5.851.627 EXCL |
| 2323 |  Neutron NTRN | US$0,001622 | 0,93% | 167,37% | US$63.468 | - | 39.121.694 NTRN |
| 2324 |  VikkyToken VIKKY | US$0,00001699 | 0,45% | 1,06% | US$63.336 | - | 3.727.082.538 VIKKY |
| 2325 |  uPlexa UPX | US$0,00002399 | -25,67% | -25,33% | US$63.068 | US$218,60 | 2.629.276.861 UPX |
| 2326 |  Lition LIT | US$0,001774 | -0,41% | 2,33% | US$63.053 | US$167,58 | 35.542.029 LIT |
| 2327 |  TrezarCoin TZC | US$0,0002318 | -8,24% | -9,72% | US$62.841 | US$6,21 | 271.148.100 TZC |
| 2328 |  Tokenbox TBX | US$0,005578 | 2,43% | 4,32% | US$62.672 | US$13,32 | 11.235.451 TBX |
| 2329 |  Axe AXE | US$0,01182 | 2,95% | 5,52% | US$62.183 | US$4,29 | 5.260.968 AXE |
| 2330 |  Yellow Road ROAD | US$0,02039 | 24,08% | 37,89% | US$61.865 | US$1.041,72 | 3.033.587 ROAD |
| 2331 |  SeChain SNN | US$0,000003601 | 0,00% | 0,82% | US$61.331 | US$0,4200 | 17.033.991.147 SNN |
| 2332 |  Bitblocks BBK | US$0,0002318 | 0,93% | -0,69% | US$61.158 | - | 263.886.015 BBK |
| 2333 |  BitScreener Token BITX | US$0,0006967 | 0,45% | 1,06% | US$61.015 | - | 87.573.177 BITX |
| 2334 |  Step Hero HERO | US$0,004686 | 0,68% | -3,37% | US$60.688 | US$80.488,71 | 12.951.109 HERO |
| 2335 |  MyBit MYB | US$0,0003827 | 0,83% | -0,62% | US$60.148 | US$29,48 | 157.187.027 MYB |
| 2336 |  BeatzCoin BTZC | US$0,00002318 | 0,93% | -50,38% | US$59.575 | US$36,55 | 2.570.575.654 BTZC |
| 2337 |  SparkPoint Fuel SFUEL | US$0,002092 | 1,24% | 6,76% | US$59.349 | US$112,81 | 28.373.956 SFUEL |
| 2338 |  Fundamenta FMTA | US$0,03929 | 3,77% | -0,72% | US$59.232 | US$805,53 | 1.507.667 FMTA |
| 2339 |  Synergy SNRG | US$0,01205 | 0,93% | -0,69% | US$59.024 | - | 4.897.672 SNRG |
| 2340 |  Islander ISA | US$0,0001073 | 1,58% | 5,01% | US$58.541 | US$192.414 | 545.753.780 ISA |
| 2341 |  Decentralized Machine Learning DML | US$0,0002112 | -1,21% | 37,44% | US$57.652 | - | 272.937.007 DML |
| 2342 |  Paybswap PAYB | US$0,0003803 | 1,12% | 62,69% | US$58.625 | US$36,15 | 154.142.639 PAYB |
| 2343 |  Evil Coin EVIL | US$0,002781 | 0,93% | -25,52% | US$58.460 | - | 21.020.383 EVIL |
| 2344 |  Italian Lira ITL | US$0,000002318 | 0,93% | -0,69% | US$57.940 | - | 24.999.999.998 ITL |
| 2345 |  Scrypta LYRA | US$0,002500 | 1,62% | -5,60% | US$57.931 | - | 23.169.612 LYRA |
| 2346 |  NeoWorld Cash NASH | US$0,000002427 | 0,71% | 20,13% | US$57.554 | US$27,16 | 23.709.948.546 NASH |
| 2347 |  Eureka Coin ERK | US$0,0008623 | 0,47% | -9,37% | US$57.374 | - | 66.533.043 ERK |
| 2348 |  DecentBet DBET | US$0,0003026 | 1,18% | 8,90% | US$57.075 | US$73,25 | 188.632.973 DBET |
| 2349 |  Bolivarcoin BOLI | US$0,003245 | 9,54% | -0,69% | US$56.905 | US$16,69 | 17.538.125 BOLI |
| 2350 |  ROAD ROAD | US$0,0007101 | -1,11% | -16,97% | US$56.312 | US$63.497,97 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.