Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Adzcoin ADZ | US$0,0004635 | 0,93% | 98,62% | US$23.096 | - | 49.827.043 ADZ |
| 2502 |  Bela BELA | US$0,0004635 | 0,93% | -0,69% | US$23.042 | - | 49.711.602 BELA |
| 2503 |  ZumCoin ZUM | US$0,00002318 | 0,93% | -80,14% | US$22.917 | - | 988.819.491 ZUM |
| 2504 |  Kalata KALA | US$0,0006380 | -7,25% | -19,92% | US$22.331 | US$405,43 | 35.000.000 KALA |
| 2505 |  SF Capital SFCP | US$0,0002228 | 0,63% | 0,58% | US$22.281 | - | 99.999.500 SFCP |
| 2506 |  PayCoin XPY | US$0,001854 | 0,93% | -0,69% | US$22.240 | - | 11.995.342 XPY |
| 2507 |  Bitcoin 21 XBTC21 | US$0,02781 | 0,93% | -0,69% | US$22.057 | - | 793.108 XBTC21 |
| 2508 |  BitSend BSD | US$0,0006721 | -30,31% | -34,55% | US$21.669 | US$0,01000 | 32.240.192 BSD |
| 2509 |  Desire DSR | US$0,002086 | 0,93% | -0,69% | US$21.420 | - | 10.269.488 DSR |
| 2510 |  Block-Logic BLTG | US$0,0009270 | 0,93% | -38,36% | US$21.228 | US$0,2400 | 22.899.329 BLTG |
| 2511 |  TRAXIA TM2 | US$0,00006458 | 2,49% | 13,87% | US$21.204 | - | 328.320.714 TM2 |
| 2512 |  ShowHand HAND | US$0,0000003399 | -97,12% | -97,07% | US$21.042 | - | 61.912.434.418 HAND |
| 2513 |  ETHplode ETHPLO | US$0,0004612 | 0,70% | 0,17% | US$20.671 | - | 44.823.234 ETHPLO |
| 2514 |  Bitcoin Classic BXC | US$0,03361 | 43,49% | 38,46% | US$20.168 | - | 600.147 BXC |
| 2515 |  FuzzBalls FUZZ | US$0,004172 | 0,93% | -0,69% | US$20.149 | - | 4.829.945 FUZZ |
| 2516 |  Kineko KKO | US$0,002139 | -79,23% | -46,98% | US$19.963 | US$119,56 | 9.334.291 KKO |
| 2517 |  TajCoin TAJ | US$0,0006953 | 0,93% | -0,69% | US$19.553 | - | 28.122.775 TAJ |
| 2518 |  Rivetz RVT | US$0,0007438 | 2,43% | 4,32% | US$19.521 | US$41,04 | 26.244.468 RVT |
| 2519 |  Knit Finance KFT | US$0,003978 | -14,91% | -4,87% | US$19.493 | US$37.226,77 | 4.900.000 KFT |
| 2520 |  Xuez XUEZ | US$0,004403 | -16,62% | -17,96% | US$19.265 | US$26.020,94 | 4.375.023 XUEZ |
| 2521 |  BoatPilot Token NAVY | US$0,0002603 | 0,67% | 0,27% | US$19.228 | - | 73.863.346 NAVY |
| 2522 |  Elementeum ELET | US$0,003677 | 4,50% | 26,10% | US$19.203 | US$60,66 | 5.223.113 ELET |
| 2523 |  WeBlock WON | US$0,004251 | 0,00% | -0,02% | US$19.151 | - | 4.505.536 WON |
| 2524 |  Phantomx PNX | US$0,0003940 | 90,65% | 5,52% | US$19.107 | US$8,81 | 48.495.525 PNX |
| 2525 |  BSClaunch BSL | US$0,009783 | -2,06% | 9,33% | US$19.107 | US$968,58 | 1.953.140 BSL |
| 2526 |  Twinci TWIN | US$0,09402 | -3,04% | 48,24% | US$18.804 | US$46.263,72 | 200.000 TWIN |
| 2527 |  Plus-Coin NPLC | US$0,00003976 | 0,45% | 1,06% | US$18.687 | - | 469.946.471 NPLC |
| 2528 |  Fivebalance FBN | US$0,00001699 | 0,45% | 1,06% | US$18.565 | - | 1.092.481.026 FBN |
| 2529 |  Coin2.1 C2 | US$0,0002318 | 0,93% | -0,69% | US$18.134 | - | 78.245.975 C2 |
| 2530 |  EvenCoin EVN | US$0,0005632 | 0,93% | -3,85% | US$17.598 | - | 31.247.621 EVN |
| 2531 |  Centurion CNT | US$0,0002318 | 0,93% | -0,69% | US$17.999 | - | 77.663.826 CNT |
| 2532 |  Grimm GRIMM | US$0,0002961 | 0,77% | -0,57% | US$17.914 | US$37,34 | 60.501.300 GRIMM |
| 2533 |  ProxyNode PRX | US$0,00009270 | -59,63% | -43,25% | US$17.886 | US$0,01000 | 192.940.197 PRX |
| 2534 |  4NEW KWATT | US$0,0002909 | 0,45% | -5,76% | US$17.791 | - | 61.152.763 KWATT |
| 2535 |  Donu DONU | US$0,003476 | 0,93% | -0,69% | US$17.628 | - | 5.070.895 DONU |
| 2536 |  PAYCENT PYN | US$0,0002067 | 23,76% | 37,51% | US$17.631 | US$2,07 | 85.310.628 PYN |
| 2537 |  Kind Ads Token KIND | US$0,0004163 | 0,45% | 56,71% | US$17.589 | - | 42.246.693 KIND |
| 2538 |  FirstCoin FRST | US$0,0005631 | 0,65% | 0,33% | US$17.574 | - | 31.207.528 FRST |
| 2539 |  Bitzeny ZNY | US$0,0002318 | 0,93% | -0,69% | US$17.524 | - | 75.614.500 ZNY |
| 2540 |  Fox Trading FOXT | US$0,002039 | 0,45% | 1,06% | US$17.308 | - | 8.487.614 FOXT |
| 2541 |  Feellike FLL | US$0,009691 | 0,00% | -0,02% | US$17.304 | - | 1.785.468 FLL |
| 2542 |  Cryptobuyer XPT | US$0,0002968 | 0,73% | -20,53% | US$17.000 | - | 57.282.664 XPT |
| 2543 |  Escroco Emerald ESCE | US$0,00001699 | 0,45% | 1,06% | US$16.994 | - | 1.000.000.000 ESCE |
| 2544 |  Rewardiqa REW | US$0,001699 | 0,45% | 1,06% | US$16.994 | US$8,49 | 10.000.000 REW |
| 2545 |  UChain UCN | US$0,00005676 | 2,92% | -26,46% | US$17.331 | - | 305.346.957 UCN |
| 2546 |  Decentralized Crypto Token DCTO | US$0,00001699 | 0,45% | 1,06% | US$16.876 | - | 993.067.232 DCTO |
| 2547 |  BackPacker Coin BPC | US$0,002318 | 0,93% | -0,69% | US$16.425 | US$188,78 | 7.087.278 BPC |
| 2548 |  ZeusNetwork ZEUS | US$0,0000002318 | 0,93% | -0,69% | US$16.223 | - | 70.000.000.000 ZEUS |
| 2549 |  Bitcoin Token BTCT | US$0,001159 | 0,93% | 24,14% | US$15.980 | - | 13.790.433 BTCT |
| 2550 |  Commercium CMM | US$0,0003476 | 0,93% | 48,97% | US$15.399 | - | 44.297.172 CMM |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.