Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zuflo Coin ZFL | US$0,0002318 | 0,93% | -0,69% | US$15.051 | US$0,01000 | 64.944.573 ZFL |
| 2552 |  Arbidex ABX | US$0,0006405 | 2,43% | 4,32% | US$15.090 | US$459,59 | 23.561.171 ABX |
| 2553 |  SafeInsure SINS | US$0,0006489 | 182,62% | -7,31% | US$15.006 | US$3,79 | 23.125.141 SINS |
| 2554 |  Tendies TEND | US$0,002000 | -2,05% | -50,84% | US$14.995 | US$23,96 | 7.496.632 TEND |
| 2555 |  Gaj Finance GAJ | US$0,007705 | -0,79% | 1,90% | US$14.958 | US$137,99 | 1.941.413 GAJ |
| 2556 |  PosEx PEX | US$0,006026 | 0,93% | -0,69% | US$14.783 | - | 2.453.240 PEX |
| 2557 |  PostCoin POST | US$0,0009270 | 0,93% | -0,69% | US$14.710 | - | 15.868.233 POST |
| 2558 |  GenesisX XGS | US$0,001159 | 0,93% | -29,06% | US$14.592 | - | 12.592.056 XGS |
| 2559 |  Fyooz FYZ | US$0,002268 | 1,48% | -17,51% | US$14.680 | - | 6.471.843 FYZ |
| 2560 |  Civitas CIV | US$0,001622 | -41,12% | -0,69% | US$14.139 | US$15,54 | 8.715.357 CIV |
| 2561 |  YoloCash YLC | US$0,0004758 | 8,18% | 48,93% | US$14.036 | US$25.631,74 | 29.499.388 YLC |
| 2562 |  MedicCoin MEDIC | US$0,00004635 | 0,93% | -0,69% | US$13.829 | - | 298.349.398 MEDIC |
| 2563 |  Depth Token DEP | US$0,00002594 | 0,34% | -11,60% | US$13.688 | US$21,26 | 527.671.561 DEP |
| 2564 |  BitBlocks Finance BBKFI | US$0,002198 | 9,05% | 12,12% | US$13.654 | - | 6.213.215 BBKFI |
| 2565 |  PYRO Network PYRO | US$0,00001699 | 0,45% | 1,06% | US$13.444 | - | 791.104.028 PYRO |
| 2566 |  BiShares BISON | US$0,03058 | -11,93% | -1,25% | US$13.185 | - | 431.235 BISON |
| 2567 |  FUZE Token FUZE | US$17,30 | -6,24% | 114,00% | US$12.965 | US$30.053,39 | 749 FUZE |
| 2568 |  Bionic BNC | US$0,00002498 | 0,45% | 24,84% | US$12.963 | - | 518.931.721 BNC |
| 2569 |  Shivers SHVR | US$0,0002318 | 0,93% | -0,69% | US$12.620 | - | 54.453.298 SHVR |
| 2570 |  Tourist Token TOTO | US$0,000002319 | -14,32% | -69,68% | US$12.599 | - | 5.433.323.630 TOTO |
| 2571 |  SuperCoin SUPER | US$0,0002318 | 0,93% | -0,69% | US$12.561 | - | 54.200.228 SUPER |
| 2572 |  Cryptrust CTRT | US$0,000001715 | 9,92% | 10,46% | US$12.167 | - | 7.092.756.485 CTRT |
| 2573 |  HashNet BitEco HNB | US$0,0004091 | -1,44% | 79,35% | US$12.125 | - | 29.640.456 HNB |
| 2574 |  AmsterdamCoin AMS | US$0,0002318 | 0,93% | -0,69% | US$11.635 | - | 50.201.886 AMS |
| 2575 |  DATx DATX | US$0,000008202 | 0,76% | -0,07% | US$11.412 | US$2.460,80 | 1.391.302.551 DATX |
| 2576 |  StarterCoin STAC | US$0,00003284 | 2,43% | 4,32% | US$11.230 | US$33,53 | 342.007.189 STAC |
| 2577 |  3DCoin 3DC | US$0,0001580 | 3,19% | 0,00% | US$11.087 | US$67,07 | 70.188.120 3DC |
| 2578 |  SpeedCash SCS | US$0,01924 | 0,93% | -0,69% | US$11.056 | - | 574.745 SCS |
| 2579 |  Havy HAVY | US$0,000001348 | 21,99% | 24,31% | US$11.058 | - | 8.200.000.000 HAVY |
| 2580 |  Yearn Finance Bit YFBT | US$10,00 | 3,09% | -13,06% | US$10.927 | - | 1.093 YFBT |
| 2581 |  Digiwage WAGE | US$0,0002318 | 0,93% | -0,69% | US$10.907 | - | 47.062.308 WAGE |
| 2582 |  DraftCoin DFT | US$0,001251 | 0,68% | 0,24% | US$10.900 | - | 8.715.912 DFT |
| 2583 |  Castle CSTL | US$0,0004867 | 0,93% | -0,69% | US$10.884 | - | 22.362.176 CSTL |
| 2584 |  Crypto Piece BELLY | US$0,0001701 | 0,57% | 1,21% | US$10.826 | US$193,58 | 63.628.203 BELLY |
| 2585 |  NestEGG Coin EGG | US$0,0002549 | -25,98% | -21,97% | US$10.795 | US$180,71 | 42.342.655 EGG |
| 2586 |  Gentarium GTM | US$0,001622 | 0,93% | -0,69% | US$10.740 | - | 6.620.144 GTM |
| 2587 |  Helix HLIX | US$0,0002665 | 0,93% | -18,42% | US$10.721 | - | 40.224.253 HLIX |
| 2588 |  CyberMusic CYMT | US$0,0000006877 | 13,86% | -19,34% | US$10.659 | - | 15.500.000.000 CYMT |
| 2589 |  ARAW ARAW | US$0,000005242 | 8,02% | 30,95% | US$10.451 | - | 1.993.576.188 ARAW |
| 2590 |  SCRIV NETWORK SCRIV | US$0,0004172 | 81,68% | -0,69% | US$10.323 | US$8,35 | 24.744.362 SCRIV |
| 2591 |  Matrexcoin MAC | US$0,0004635 | 0,93% | -0,69% | US$10.279 | - | 22.176.440 MAC |
| 2592 |  EDRCoin EDRC | US$0,003476 | 0,93% | -0,69% | US$10.190 | - | 2.931.224 EDRC |
| 2593 |  Waletoken WTN | US$0,0000005098 | 0,45% | 51,59% | US$10.155 | - | 19.918.713.667 WTN |
| 2594 |  Kush Finance KSEED | US$0,03801 | 0,00% | 89,97% | US$9.968 | - | 262.272 KSEED |
| 2595 |  ParkByte PKB | US$0,002086 | 0,93% | -0,69% | US$9.937 | - | 4.764.026 PKB |
| 2596 |  UNICORN Token UNI | US$0,00009270 | 0,93% | -0,69% | US$9.911 | US$4,20 | 106.912.509 UNI |
| 2597 |  Thingschain TIC | US$0,0000008497 | 25,57% | 68,43% | US$9.725 | - | 11.445.000.000 TIC |
| 2598 |  Bitcoin Adult BTAD | US$0,0001854 | 0,93% | 98,62% | US$9.564 | - | 51.582.493 BTAD |
| 2599 |  Streamit Coin STREAM | US$0,0006953 | 51,40% | -0,69% | US$9.407 | - | 13.529.414 STREAM |
| 2600 |  ModiHost AIM | US$0,007531 | 0,93% | -0,69% | US$9.389 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.