Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AllSafe ASAFE | US$0,004693 | 0,93% | -25,52% | US$42.920 | - | 9.145.370 ASAFE |
| 2402 |  BBSCoin BBS | US$0,0000004214 | 0,48% | 1,24% | US$42.804 | - | 101.578.614.878 BBS |
| 2403 |  Chronologic DAY | US$0,03399 | 0,45% | -15,75% | US$42.668 | - | 1.255.427 DAY |
| 2404 |  SteepCoin STEEP | US$0,0002318 | 0,93% | -0,69% | US$42.065 | - | 181.505.253 STEEP |
| 2405 |  SORA Validator Token VAL | US$0,1023 | -8,75% | -10,76% | US$41.735 | US$30.238,55 | 408.003 VAL |
| 2406 |  Unify UNIFY | US$0,002222 | 0,14% | 5,79% | US$40.407 | - | 18.185.085 UNIFY |
| 2407 |  Novacoin NVC | US$0,01715 | 2,32% | -10,38% | US$40.059 | US$1,47 | 2.335.757 NVC |
| 2408 |  PiplCoin PIPL | US$0,0002318 | 0,93% | -0,69% | US$39.987 | - | 172.536.809 PIPL |
| 2409 |  Elysian ELY | US$0,0004078 | -7,27% | -10,17% | US$39.955 | US$48.426,81 | 97.966.210 ELY |
| 2410 |  Ritocoin RITO | US$0,00002318 | 0,93% | -0,69% | US$39.419 | US$0,2000 | 1.700.842.506 RITO |
| 2411 |  WABnetwork WAB | US$0,000002318 | 0,93% | -76,36% | US$39.386 | - | 16.994.541.755 WAB |
| 2412 |  DMScript DMST | US$0,0003911 | 0,32% | 0,74% | US$39.113 | US$3,88 | 100.000.000 DMST |
| 2413 |  Squirrel Finance NUTS | US$0,08060 | 2,23% | 8,36% | US$38.943 | - | 483.183 NUTS |
| 2414 |  Sociall SCL | US$0,002292 | 0,93% | -0,79% | US$38.310 | - | 16.714.020 SCL |
| 2415 |  ELTCOIN ELTCOIN | US$0,0004248 | 0,45% | -4,22% | US$38.235 | US$9.382,22 | 90.000.000 ELTCOIN |
| 2416 |  Uptrennd 1UP | US$0,00009502 | 0,93% | -0,69% | US$38.147 | US$3,34 | 401.460.369 1UP |
| 2417 |  Bintex Futures BNTX | US$0,3789 | 110,45% | -2,56% | US$38.171 | US$11.001,62 | 100.754 BNTX |
| 2418 |  EUNOMIA ENTS | US$0,000002318 | 0,93% | -0,69% | US$38.056 | - | 16.420.688.682 ENTS |
| 2419 |  ZeuxCoin ZUC | US$0,0002000 | 0,00% | -33,35% | US$38.005 | - | 189.999.899 ZUC |
| 2420 |  Cheesecoin CHEESE | US$0,00009270 | -32,71% | -20,55% | US$37.904 | - | 408.869.908 CHEESE |
| 2421 |  Rupee RUP | US$0,0008575 | 0,93% | 59,76% | US$37.865 | - | 44.156.650 RUP |
| 2422 |  Boosted Finance BOOST | US$0,6201 | 37,78% | 14,79% | US$37.114 | - | 59.853 BOOST |
| 2423 |  Netbox Coin NBX | US$0,0004723 | -7,88% | -18,48% | US$37.581 | US$0,07000 | 79.578.046 NBX |
| 2424 |  Yield Stake Finance YI12 | US$3,36 | 0,11% | 0,74% | US$37.301 | - | 11.111 YI12 |
| 2425 |  Deutsche eMark DEM | US$0,0006953 | 0,93% | -0,69% | US$37.304 | US$10,75 | 53.653.541 DEM |
| 2426 |  CoinAlpha ALP | US$0,0002473 | 1,72% | 14,22% | US$37.208 | US$211,78 | 150.443.196 ALP |
| 2427 |  GlobalToken GLT | US$0,0002781 | -6,83% | -14,88% | US$36.923 | - | 132.763.800 GLT |
| 2428 |  Infinity Esaham INFS | US$0,05794 | 0,93% | -0,69% | US$36.799 | US$53,33 | 635.122 INFS |
| 2429 |  Vivid Coin VIVID | US$0,004751 | 0,93% | -0,69% | US$36.571 | - | 7.697.539 VIVID |
| 2430 |  Nasdacoin NSD | US$0,001241 | 0,45% | 1,06% | US$36.241 | US$3.925,82 | 29.214.081 NSD |
| 2431 |  TrueDeck TDP | US$0,001173 | 11,80% | -5,77% | US$36.018 | US$5.953,39 | 30.717.516 TDP |
| 2432 |  ImageCoin IMG | US$0,002221 | -46,70% | 100,41% | US$28.775 | US$1.163,91 | 12.953.842 IMG |
| 2433 |  Shadow Token SHDW | US$0,005099 | 0,93% | -0,69% | US$35.691 | - | 7.000.000 SHDW |
| 2434 |  Luna Rush LUS | US$0,007628 | 7,31% | -4,25% | US$34.710 | US$356.107 | 4.550.147 LUS |
| 2435 |  Spectre.ai Utility Token SXUT | US$0,001391 | 0,93% | -25,52% | US$34.110 | - | 24.529.558 SXUT |
| 2436 |  XPA XPA | US$0,0005948 | 0,45% | 1,06% | US$34.008 | - | 57.177.751 XPA |
| 2437 |  yTSLA Finance yTSLA | US$0,4986 | 0,11% | -49,63% | US$33.120 | - | 66.423 yTSLA |
| 2438 |  Netrum NTR | US$0,01545 | 0,67% | 0,27% | US$33.059 | - | 2.139.819 NTR |
| 2439 |  ChartEx CHART | US$0,001649 | 0,11% | -3,52% | US$32.972 | - | 20.000.000 CHART |
| 2440 |  Rate3 RTE | US$0,00003705 | 0,00% | 1,53% | US$32.948 | - | 889.382.388 RTE |
| 2441 |  BoutsPro BOUTS | US$0,0004292 | 0,40% | 1,97% | US$32.881 | - | 76.615.188 BOUTS |
| 2442 |  Curio Governance CGT | US$0,002600 | -7,47% | -0,28% | US$32.858 | US$649,25 | 12.635.828 CGT |
| 2443 |  Transcodium TNS | US$0,0003792 | 2,43% | -11,34% | US$32.555 | US$32,66 | 85.842.616 TNS |
| 2444 |  GoldBlocks GB | US$0,002086 | 0,93% | -0,69% | US$32.464 | - | 15.563.873 GB |
| 2445 |  Blockburn BURN | US$0,00001630 | -1,75% | 20,04% | US$32.247 | - | 1.977.738.958 BURN |
| 2446 |  Opus OPT | US$0,0002294 | 0,93% | -1,68% | US$32.140 | US$0,01000 | 140.080.549 OPT |
| 2447 |  GCN Coin GCN | US$0,0000001861 | -7,81% | -4,34% | US$32.030 | US$0,5300 | 172.076.810.000 GCN |
| 2448 |  Heron Asia HERON | US$0,001828 | -4,62% | 6,97% | US$31.878 | US$867,18 | 17.441.980 HERON |
| 2449 |  Smaugs NFT SMG | US$0,0009072 | 37,02% | -7,82% | US$31.752 | US$943,39 | 35.000.000 SMG |
| 2450 |  Island Coin ISLE | US$0,000000000125 | 0,25% | 1,57% | US$31.348 | US$17,60 | 249.855.938.601.667 ISLE |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.