Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MojoCoin MOJO | US$0,006953 | 0,93% | -0,69% | US$85.358 | - | 12.276.850 MOJO |
| 2252 |  Solaris XLR | US$0,05838 | 0,00% | -35,53% | US$84.558 | - | 1.448.441 XLR |
| 2253 |  Gamerse LFG | US$0,0004451 | -6,54% | -11,21% | US$84.484 | US$2.968,26 | 189.811.891 LFG |
| 2254 |  LUXCoin LUX | US$0,006257 | 0,93% | 3,13% | US$83.939 | - | 13.414.123 LUX |
| 2255 |  Meridian Network LOCK | US$0,007655 | 0,11% | 0,71% | US$83.809 | - | 10.947.705 LOCK |
| 2256 |  Curio CUR | US$0,04266 | -0,12% | -18,47% | US$83.872 | US$0,2300 | 1.966.078 CUR |
| 2257 |  SHIELD XSH | US$0,0001622 | 0,93% | -0,69% | US$83.220 | US$9,77 | 512.973.375 XSH |
| 2258 |  Cubiex CBIX | US$0,001156 | -9,58% | 42,04% | US$83.066 | US$47,94 | 71.852.557 CBIX |
| 2259 |  Fortuna Sittard Fan Token FOR | US$0,5683 | 2,61% | 19,61% | US$82.397 | US$66.848,60 | 145.000 FOR |
| 2260 |  BidiPass BDP | US$0,0002119 | 0,87% | -0,64% | US$81.933 | US$14,07 | 386.631.337 BDP |
| 2261 |  Arqma ARQ | US$0,005794 | -6,54% | -4,51% | US$81.940 | US$48,57 | 14.142.293 ARQ |
| 2262 |  Gourmet Galaxy GUM | US$0,02459 | -0,17% | 2,14% | US$81.462 | US$57.219,33 | 3.312.145 GUM |
| 2263 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,02% | US$80.837 | - | 33.180.086 LLG |
| 2264 |  Playermon PYM | US$0,003214 | 7,61% | 1,51% | US$85.998 | US$158.707 | 26.756.815 PYM |
| 2265 |  CumStar CUMSTAR | US$0,000000000136 | 23,44% | -78,20% | US$80.282 | - | 591.318.033.219.353 CUMSTAR |
| 2266 |  Playkey PKT | US$0,004584 | -0,46% | 1,01% | US$79.836 | US$55.332,57 | 17.414.614 PKT |
| 2267 |  Decentrahub Coin DCNTR | US$0,04519 | -0,59% | -2,19% | US$80.040 | - | 1.771.062 DCNTR |
| 2268 |  MMOCoin MMO | US$0,001171 | 2,31% | 52,95% | US$80.149 | US$19,20 | 68.437.920 MMO |
| 2269 |  OWNDATA OWN | US$0,000007817 | 0,45% | 1,06% | US$79.740 | - | 10.200.762.791 OWN |
| 2270 |  Smoothy SMTY | US$0,01567 | 1,07% | 4,35% | US$79.740 | US$262.041 | 5.089.773 SMTY |
| 2271 |  Moniwar MOWA | US$0,007261 | 1,21% | -7,63% | US$78.499 | US$3.056,49 | 10.810.810 MOWA |
| 2272 |  Levante U.D. Fan Token LEV | US$0,7647 | 4,11% | 25,23% | US$76.472 | US$93.627,79 | 100.000 LEV |
| 2273 |  StrongHands SHND | US$0,000004277 | 0,30% | 18,99% | US$76.518 | US$1,95 | 17.889.911.839 SHND |
| 2274 |  POLKARARE PRARE | US$0,006707 | 0,28% | -2,65% | US$76.350 | US$334.227 | 11.383.253 PRARE |
| 2275 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02012 | 0,15% | 0,33% | US$75.898 | US$71,66 | 3.772.661 USDX |
| 2276 |  Goose Finance EGG | US$0,04298 | -0,24% | 8,54% | US$75.428 | US$10.625,35 | 1.755.130 EGG |
| 2277 |  0xcert ZXC | US$0,0002211 | -3,33% | 1,06% | US$74.482 | - | 336.893.262 ZXC |
| 2278 |  MidasProtocol MAS | US$0,0003778 | 1,41% | 1,84% | US$73.868 | - | 195.540.521 MAS |
| 2279 |  Dogeswap DOGES | US$3,71 | 0,96% | -0,68% | US$74.158 | - | 20.000 DOGES |
| 2280 |  BarterTrade BART | US$0,001074 | -4,53% | -12,98% | US$73.228 | - | 68.172.420 BART |
| 2281 |  Xion Finance XGT | US$0,007369 | -19,79% | 10,34% | US$73.402 | US$1.718,60 | 9.960.845 XGT |
| 2282 |  MicroMoney AMM | US$0,004635 | 12,15% | 3,01% | US$73.130 | US$3.888,42 | 15.777.256 AMM |
| 2283 |  Phoenix Token PHX | US$0,002210 | -3,65% | 2,64% | US$72.834 | US$38.962,36 | 32.959.585 PHX |
| 2284 |  InsaneCoin INSN | US$0,002781 | 10,11% | -0,69% | US$72.383 | - | 26.026.738 INSN |
| 2285 |  EveryCoin EVY | US$0,000007670 | 14,56% | 10,39% | US$71.948 | US$17.464,29 | 9.380.000.000 EVY |
| 2286 |  TagCoin TAG | US$0,01112 | 0,93% | -0,69% | US$71.573 | - | 6.433.866 TAG |
| 2287 |  Savix SVX | US$0,9709 | -0,07% | -0,38% | US$71.533 | US$76,31 | 73.674 SVX |
| 2288 |  pEOS PEOS | US$0,00008607 | 0,10% | -13,93% | US$71.293 | - | 828.353.669 PEOS |
| 2289 |  ION ION | US$0,005099 | -60,45% | -7,45% | US$70.758 | US$3,32 | 13.877.723 ION |
| 2290 |  CryptoTask CTASK | US$0,06331 | 0,00% | 1,91% | US$67.983 | - | 1.073.824 CTASK |
| 2291 |  SkinCoin SKIN | US$0,0007987 | 24,25% | 7,95% | US$70.432 | US$13.247,27 | 88.183.483 SKIN |
| 2292 |  keyTango TANGO | US$0,007098 | -1,47% | 18,02% | US$69.777 | US$80,80 | 9.830.870 TANGO |
| 2293 |  Chonk CHONK | US$1,78 | 0,33% | -3,79% | US$69.259 | US$30,73 | 39.000 CHONK |
| 2294 |  COVA COVA | US$0,00002774 | 0,77% | -0,94% | US$69.243 | US$77,76 | 2.496.011.000 COVA |
| 2295 |  Zuki Moba ZUKI | US$0,001880 | 2,02% | -6,56% | US$69.210 | US$822,69 | 36.819.022 ZUKI |
| 2296 |  Timechain Swap Token TCS | US$0,01904 | 1,15% | 10,42% | US$68.814 | US$30,27 | 3.614.528 TCS |
| 2297 |  Koi Network KOI | US$0,003820 | -2,10% | -20,77% | US$68.752 | US$658.327 | 18.000.000 KOI |
| 2298 |  srnArt Gallery SACT | US$0,01716 | -1,75% | -13,82% | US$68.628 | US$2.474,47 | 4.000.000 SACT |
| 2299 |  SophiaTX SPHTX | US$0,0002068 | 2,74% | 18,12% | US$68.435 | - | 330.877.003 SPHTX |
| 2300 |  Fire Lotto FLOT | US$0,002487 | 0,66% | 0,32% | US$68.357 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.