Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0006953 | 0,93% | -0,69% | US$31.343 | - | 45.079.785 START |
| 2452 |  Rapidz RPZX | US$0,00001659 | -62,54% | -64,67% | US$30.652 | US$6,14 | 1.847.661.820 RPZX |
| 2453 |  More Coin MORE | US$0,01530 | 0,93% | -22,89% | US$30.592 | US$75,66 | 2.000.000 MORE |
| 2454 |  Alphr finance ALPHR | US$0,01761 | -6,32% | -2,07% | US$30.443 | US$21.806,59 | 1.729.085 ALPHR |
| 2455 |  Ignition IC | US$0,01919 | 26,63% | 15,49% | US$29.921 | US$10,56 | 1.559.202 IC |
| 2456 |  DEJAVE DJV | US$11,33 | 0,93% | -0,69% | US$29.862 | - | 2.635 DJV |
| 2457 |  NevaCoin NEVA | US$0,005446 | 0,93% | -0,69% | US$29.582 | - | 5.431.630 NEVA |
| 2458 |  Anoncoin ANC | US$0,01391 | 0,93% | -40,41% | US$29.345 | - | 2.110.317 ANC |
| 2459 |  Open Governance Token OPEN | US$0,008086 | 1,52% | 11,04% | US$29.361 | US$40,06 | 3.630.939 OPEN |
| 2460 |  Unicly Genesis Collection UUNICLY | US$0,02914 | 0,11% | 1,38% | US$29.141 | - | 1.000.000 UUNICLY |
| 2461 |  BitRewards BIT | US$0,00008497 | 0,45% | 1,06% | US$29.121 | - | 342.725.114 BIT |
| 2462 |  1MillionNFTs 1MIL | US$0,2425 | 0,54% | 2,60% | US$29.104 | US$41.838,36 | 120.000 1MIL |
| 2463 |  PureVidz VIDZ | US$0,0002318 | 0,93% | -0,69% | US$29.035 | - | 125.279.775 VIDZ |
| 2464 |  Collective CO2 | US$0,1106 | -40,23% | -40,13% | US$28.975 | US$0,5600 | 261.918 CO2 |
| 2465 |  Horde HOR | US$0,001713 | 1,90% | 5,22% | US$28.815 | US$41,28 | 16.819.757 HOR |
| 2466 |  Graft GRFT | US$0,00005108 | 0,97% | 2,92% | US$30.211 | - | 591.481.833 GRFT |
| 2467 |  Taklimakan Network TAN | US$0,0006242 | -25,65% | -0,56% | US$28.678 | US$17.264,41 | 45.942.180 TAN |
| 2468 |  Arionum ARO | US$0,0001790 | 0,16% | 0,55% | US$28.535 | US$54,30 | 159.429.300 ARO |
| 2469 |  FantasyGold FGC | US$0,0002039 | 2,09% | 0,45% | US$28.483 | - | 139.659.829 FGC |
| 2470 |  Ratecoin XRA | US$0,0002318 | 0,93% | -0,69% | US$28.379 | - | 122.449.162 XRA |
| 2471 |  MoneroV XMV | US$0,01043 | 0,93% | -0,69% | US$28.159 | US$4,95 | 2.700.000 XMV |
| 2472 |  Blocktix TIX | US$0,0006953 | 0,93% | -0,69% | US$27.811 | - | 40.000.000 TIX |
| 2473 |  CustomContractNetwork CCN | US$0,00001699 | 0,45% | 1,06% | US$27.544 | - | 1.620.841.876 CCN |
| 2474 |  Digitex DGTX | US$0,00002935 | 0,78% | -0,09% | US$27.327 | US$39.690,03 | 931.035.715 DGTX |
| 2475 |  CashHand CHND | US$0,01536 | 3,00% | 4,00% | US$26.527 | US$108.430 | 1.727.270 CHND |
| 2476 |  Cosmo Coin COSM | US$0,00004001 | 0,00% | -75,00% | US$26.835 | - | 670.780.889 COSM |
| 2477 |  BonFi BNF | US$0,00009001 | -47,01% | -55,01% | US$26.772 | US$32,54 | 297.418.335 BNF |
| 2478 |  Membrana MBN | US$0,00006953 | 0,93% | -0,69% | US$26.417 | US$21,34 | 379.943.490 MBN |
| 2479 |  Eurocoin EUC | US$0,002086 | -9,16% | 123,45% | US$25.899 | US$5,27 | 12.416.554 EUC |
| 2480 |  Universal Currency UNIT | US$0,001622 | 0,93% | -0,69% | US$25.874 | - | 15.949.110 UNIT |
| 2481 |  BitCash BITC | US$0,001159 | 0,93% | -0,70% | US$25.722 | US$4,04 | 22.198.153 BITC |
| 2482 |  Truegame TGAME | US$0,0003101 | 0,45% | 13,85% | US$25.609 | - | 82.575.464 TGAME |
| 2483 |  ZPER ZPR | US$0,00002005 | 0,45% | 1,06% | US$25.231 | - | 1.258.254.657 ZPR |
| 2484 |  BLOC.MONEY BLOC | US$0,001159 | 0,93% | -0,69% | US$25.156 | US$14,89 | 21.709.183 BLOC |
| 2485 |  Arepacoin AREPA | US$0,001460 | 0,94% | 6,25% | US$25.094 | US$0,3000 | 17.186.897 AREPA |
| 2486 |  Castweet CTT | US$0,01391 | 0,14% | -0,12% | US$24.957 | US$647,92 | 1.793.952 CTT |
| 2487 |  Onix ONX | US$0,0002318 | 0,93% | -0,69% | US$24.815 | - | 107.072.781 ONX |
| 2488 |  ICOBID ICOB | US$0,0002318 | 0,93% | -0,69% | US$24.809 | - | 107.048.455 ICOB |
| 2489 |  Global Currency Reserve GCR | US$0,0002318 | 0,93% | -0,69% | US$24.804 | - | 107.024.222 GCR |
| 2490 |  SparksPay SPK | US$0,002109 | -9,06% | 5,08% | US$24.564 | US$3,21 | 11.647.110 SPK |
| 2491 |  ArbitrageCT ARCT | US$0,0002318 | 0,93% | -33,79% | US$24.255 | - | 104.655.777 ARCT |
| 2492 |  The Currency Analytics TCAT | US$0,0001529 | 0,45% | 1,06% | US$23.872 | - | 156.088.537 TCAT |
| 2493 |  Neuromorphic.io NMP | US$0,003399 | 0,45% | 1,06% | US$23.791 | - | 7.000.000 NMP |
| 2494 |  Agora VOTE | US$0,0006458 | 2,49% | -39,27% | US$23.764 | US$4,38 | 36.795.045 VOTE |
| 2495 |  UBU Finance UBU | US$0,002770 | 1,19% | 6,62% | US$23.649 | US$114,13 | 8.537.529 UBU |
| 2496 |  GuccioneCoin GCC | US$0,001159 | 0,93% | -0,69% | US$23.507 | - | 20.285.537 GCC |
| 2497 |  Ormeus Coin ORMEUS | US$0,0006542 | -74,47% | 6,21% | US$23.489 | US$217,64 | 35.904.998 ORMEUS |
| 2498 |  DeFi Degen Land DDL | US$0,0000001567 | -3,03% | 9,01% | US$23.498 | US$8,74 | 150.000.000.000 DDL |
| 2499 |  Knekted KNT | US$0,00004234 | 1,10% | 504,81% | US$23.253 | - | 549.160.032 KNT |
| 2500 |  Theresa May Coin MAY | US$0,0002318 | 0,93% | -0,69% | US$23.180 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.