Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BowsCoin BSC | US$0,001159 | 0,93% | -0,69% | US$6.431 | - | 5.550.102 BSC |
| 2652 |  Cannation CNNC | US$0,002549 | 0,93% | 21,38% | US$6.314 | - | 2.476.893 CNNC |
| 2653 |  Independent Money System IMS | US$0,001159 | 0,93% | -0,69% | US$6.221 | - | 5.368.934 IMS |
| 2654 |  Gold Poker GPKR | US$0,001159 | 0,93% | -0,69% | US$6.096 | - | 5.260.826 GPKR |
| 2655 |  Ccore CCO | US$0,003586 | -10,57% | -33,57% | US$6.096 | US$44,35 | 1.699.999 CCO |
| 2656 |  MarteXcoin MXT | US$0,0009270 | 0,93% | 297,24% | US$5.873 | - | 6.334.922 MXT |
| 2657 |  JavaScript Token JS | US$0,0007185 | 0,93% | -0,69% | US$5.742 | - | 7.991.996 JS |
| 2658 |  GoHelpFund HELP | US$0,0004635 | 0,93% | -0,69% | US$5.630 | US$5.567,15 | 12.147.167 HELP |
| 2659 |  SBank STS | US$0,0003818 | 0,57% | -0,43% | US$5.593 | - | 14.650.000 STS |
| 2660 |  CRDT CRDT | US$0,0006288 | 0,45% | 49,57% | US$5.520 | - | 8.779.314 CRDT |
| 2661 |  ALL BEST ICO ALLBI | US$0,00001129 | 11,23% | 1,05% | US$5.410 | US$73,85 | 479.147.304 ALLBI |
| 2662 |  BitCoal COAL | US$0,001159 | 0,93% | -17,24% | US$5.215 | - | 4.500.000 COAL |
| 2663 |  Guider GDR | US$0,00002079 | 0,58% | -0,43% | US$5.180 | US$10,07 | 249.181.440 GDR |
| 2664 |  SpreadCoin SPR | US$0,0004635 | 0,93% | -0,69% | US$5.173 | - | 11.159.260 SPR |
| 2665 |  Litecoin Plus LCP | US$0,001854 | 0,93% | -0,69% | US$5.103 | - | 2.752.341 LCP |
| 2666 |  Paypex PAYX | US$0,00003399 | 0,45% | 1,06% | US$5.098 | - | 149.998.018 PAYX |
| 2667 |  Prime-XI PXI | US$0,0002318 | 0,93% | -0,69% | US$5.083 | - | 21.931.815 PXI |
| 2668 |  Italo XTA | US$0,0002781 | 0,93% | -0,69% | US$4.976 | - | 17.891.126 XTA |
| 2669 |  GeyserCoin GSR | US$0,002897 | 0,93% | 520,69% | US$4.952 | - | 1.709.431 GSR |
| 2670 |  SwiftCash SWIFT | US$0,00002318 | 0,93% | -90,07% | US$4.891 | - | 211.039.046 SWIFT |
| 2671 |  Cabbage CAB | US$0,0004635 | 0,93% | -0,69% | US$4.867 | - | 10.499.996 CAB |
| 2672 |  Herbalist Token HERB | US$0,0000005098 | 0,45% | 1,06% | US$4.843 | US$4,32 | 9.499.999.999 HERB |
| 2673 |  Veles VLS | US$0,003708 | 0,93% | -26,09% | US$4.784 | - | 1.290.036 VLS |
| 2674 |  GokuMarket Credit GMC | US$0,001490 | 9,57% | -46,49% | US$4.702 | US$104,33 | 3.155.000 GMC |
| 2675 |  Quebecoin QBC | US$0,0006953 | 0,93% | -0,69% | US$4.661 | - | 6.703.138 QBC |
| 2676 |  Electrum Dark ELD | US$0,001179 | 1,12% | 23,91% | US$4.595 | - | 3.899.312 ELD |
| 2677 |  LCMS LCMS | US$0,0003000 | 0,00% | 49,97% | US$4.478 | - | 14.922.868 LCMS |
| 2678 |  Mobile Crypto Pay Coin MCPC | US$0,0004635 | 9,12% | 7,36% | US$4.472 | US$5,55 | 9.647.081 MCPC |
| 2679 |  Akroma AKA | US$0,0002318 | -49,53% | -50,34% | US$4.445 | US$3,82 | 19.177.485 AKA |
| 2680 |  Decentralized Asset Trading Platform DATP | US$0,0000003705 | -55,52% | -77,97% | US$4.379 | - | 11.820.620.222 DATP |
| 2681 |  VectorAI VEC2 | US$0,0002318 | 0,93% | -0,69% | US$4.264 | - | 18.399.311 VEC2 |
| 2682 |  Merebel MERI | US$0,0006721 | -39,02% | 15,20% | US$4.164 | US$0,04000 | 6.195.344 MERI |
| 2683 |  MustangCoin MST | US$0,006489 | 0,93% | -0,69% | US$4.090 | - | 630.343 MST |
| 2684 |  PAXEX PAXEX | US$0,0002318 | 0,93% | -0,69% | US$4.072 | - | 17.571.745 PAXEX |
| 2685 |  FUTURAX FTXT | US$0,000001190 | -21,87% | -21,40% | US$4.052 | - | 3.406.412.461 FTXT |
| 2686 |  Californium CF | US$0,001622 | 0,93% | -0,69% | US$3.970 | - | 2.446.961 CF |
| 2687 |  PLNcoin PLNC | US$0,0002318 | 0,93% | -0,69% | US$3.961 | - | 17.089.600 PLNC |
| 2688 |  Scanetchain SWC | US$0,000004635 | 0,93% | -0,69% | US$3.891 | US$4,64 | 839.506.297 SWC |
| 2689 |  Bitvolt VOLT | US$0,0002318 | 0,93% | -0,69% | US$3.844 | US$96,42 | 16.588.056 VOLT |
| 2690 |  Bitcoin CZ BCZ | US$0,0009270 | 0,93% | -0,69% | US$3.771 | - | 4.067.456 BCZ |
| 2691 |  ZINC ZINC | US$0,0006669 | 2,43% | 4,32% | US$3.724 | US$22,60 | 5.583.588 ZINC |
| 2692 |  Dash Green DASHG | US$0,001599 | 0,93% | -0,69% | US$3.679 | - | 2.300.683 DASHG |
| 2693 |  Carebit CARE | US$0,00002318 | 0,93% | -0,69% | US$3.658 | US$0,01000 | 157.853.770 CARE |
| 2694 |  Pyrk PYRK | US$0,0002318 | -54,13% | -54,09% | US$3.658 | - | 15.781.994 PYRK |
| 2695 |  GravityCoin GXX | US$0,0004635 | 0,93% | -0,69% | US$3.490 | - | 7.529.514 GXX |
| 2696 |  Apollon XAP | US$0,00002318 | -49,53% | -50,34% | US$3.444 | US$1,46 | 148.585.276 XAP |
| 2697 |  HeroFi (ROFI) ROFI | US$0,04136 | -0,72% | -2,64% | US$3.407 | US$190,42 | 82.369 ROFI |
| 2698 |  Ultragate ULG | US$0,0002318 | 0,93% | -0,69% | US$3.340 | - | 14.409.870 ULG |
| 2699 |  Joint Ventures JOINT | US$0,0001499 | 0,83% | -0,30% | US$3.334 | - | 22.248.085 JOINT |
| 2700 |  STRAKS STAK | US$0,0001391 | 0,93% | -0,69% | US$3.318 | US$0,2500 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.