Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Enegra (EGX) EGX | US$170,99 | 0,25% | -0,37% | - | US$2.884.941 | - |
| 2852 |  Comtech Gold CGO | US$56,86 | -0,05% | 0,25% | - | US$2.843.447 | - |
| 2853 |  Hello Art HTT | US$0,03140 | 1,69% | 48,58% | - | US$2.834.660 | - |
| 2854 |  WeWay WWY | US$0,02733 | -1,63% | 26,07% | - | US$2.762.498 | - |
| 2855 |  The Debt Box DEBT | US$17,74 | -1,82% | -4,67% | - | US$2.713.442 | - |
| 2856 |  Rare FND FND | US$0,06510 | 65,48% | 0,00% | - | US$2.706.970 | - |
| 2857 |  ZEDXION USDZ | US$0,9997 | -0,03% | -0,03% | - | US$2.705.124 | - |
| 2858 |  Sienna SIENNA | US$0,8169 | -11,44% | 18,44% | - | US$2.699.727 | - |
| 2859 |  Bxmi Token BXMI | US$0,6223 | -5,15% | 2,10% | - | US$2.757.892 | - |
| 2860 |  Lido Staked SOL stSOL | US$42,61 | 1,67% | -4,05% | - | US$2.737.230 | - |
| 2861 |  Cube Network CUBE | US$0,6107 | -0,36% | -3,35% | - | US$2.678.102 | - |
| 2862 |  BTCDOWN BTCDOWN | US$0,02489 | -2,78% | 1,01% | - | US$2.669.640 | - |
| 2863 |  Australian Dollar Token AUDT | US$0,6912 | 0,13% | -0,53% | - | US$2.635.549 | - |
| 2864 |  Supreme Finance HYPE | US$0,1805 | 2,61% | 4,15% | - | US$2.551.981 | - |
| 2865 |  BITMIC BMIC | US$1,81 | -1,09% | 1,13% | - | US$2.542.199 | - |
| 2866 |  Everdome DOME | US$0,005324 | -2,41% | -22,46% | - | US$2.599.335 | - |
| 2867 |  MSQUARE GLOBAL MSQ | US$4,31 | 9,32% | 129,66% | - | US$2.496.596 | - |
| 2868 |  Pocket Network POKT | US$0,1079 | 40,10% | 50,84% | - | US$2.423.422 | - |
| 2869 |  LINKDOWN LINKDOWN | US$0,006689 | -12,08% | -16,68% | - | US$2.375.818 | - |
| 2870 |  IMOV IMT | US$0,05176 | 16,78% | 6,47% | - | US$2.382.235 | - |
| 2871 |  Puriever PURE | US$0,03114 | -1,62% | -1,59% | - | US$2.319.193 | - |
| 2872 |  DOTDOWN DOTDOWN | US$10,67 | -3,87% | -5,41% | - | US$2.380.385 | - |
| 2873 |  Moonwell Artemis WELL | US$0,01334 | 22,07% | 1,50% | - | US$2.344.990 | - |
| 2874 |  Hop Protocol HOP | US$0,1783 | 2,99% | 1,75% | - | US$2.324.200 | - |
| 2875 |  MetaOctagon MOTG | US$0,6737 | -0,30% | 34,73% | - | US$2.282.680 | - |
| 2876 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000758 | -36,57% | 97,02% | - | US$1.987.902 | - |
| 2877 |  Dopex DPX | US$395,89 | 3,94% | 58,95% | - | US$2.217.207 | - |
| 2878 |  SpaceMine MINE | US$0,1036 | -4,87% | -15,35% | - | US$2.209.998 | - |
| 2879 |  SymVerse SYM | US$0,01023 | -4,46% | 4,18% | - | US$2.198.100 | - |
| 2880 |  Bit.Store STORE | US$0,03983 | -1,98% | 11,19% | - | US$2.182.662 | - |
| 2881 |  Aleph Zero AZERO | US$1,33 | 8,72% | 33,49% | - | US$2.156.007 | - |
| 2882 |  lasrever LSVR | US$0,004834 | 20,83% | 0,00% | - | US$2.313.812 | - |
| 2883 |  Rocket Pool ETH RETH | US$1.730,27 | -0,33% | 0,75% | - | US$2.153.311 | - |
| 2884 |  Tidex Token TDX | US$0,2086 | -0,52% | -2,57% | - | US$2.153.949 | - |
| 2885 |  BTRIPS BTR | US$0,07201 | 0,02% | 1,03% | - | US$2.154.917 | - |
| 2886 |  HitBTC Token HIT | US$0,1641 | 2,05% | 8,42% | - | US$1.954.083 | - |
| 2887 |  Evulus Token EVU | US$0,08231 | -1,20% | 2,06% | - | US$2.122.945 | - |
| 2888 |  Melos Studio MELOS | US$0,03067 | 1,41% | 7,35% | - | US$2.099.624 | - |
| 2889 |  Biconomy Exchange Token BIT | US$0,00001192 | -10,96% | 17,82% | - | US$2.043.881 | - |
| 2890 |  DRC Mobility DRC | US$0,05390 | -3,65% | 14,41% | - | US$1.996.134 | - |
| 2891 |  CyberDragon Gold GOLD | US$0,02569 | 14,16% | 2,56% | - | US$1.990.687 | - |
| 2892 |  Amaze World AMZE | US$1,74 | 0,07% | -0,20% | - | US$1.985.298 | - |
| 2893 |  Scallop SCLP | US$0,2568 | 5,46% | 10,73% | - | US$1.974.497 | - |
| 2894 |  ETHUP ETHUP | US$4,65 | 0,82% | 0,96% | - | US$1.930.529 | - |
| 2895 |  XELS XELS | US$2,54 | 1,90% | -1,74% | - | US$1.914.473 | - |
| 2896 |  Euler Finance EUL | US$5,96 | 1,39% | 70,16% | - | US$1.912.344 | - |
| 2897 |  MagicCraft MCRT | US$0,005404 | 45,44% | 20,55% | - | US$1.887.170 | - |
| 2898 |  Popsicle Finance ICE | US$0,5381 | 46,89% | 63,53% | - | US$1.888.021 | - |
| 2899 |  CAW(A Hunters Dream) CAW | US$0,00000005842 | -0,26% | -6,68% | - | US$1.883.009 | - |
| 2900 |  Octopus Network OCT | US$0,4249 | 3,75% | 5,28% | - | US$1.886.112 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.