Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Choise.com CHO | US$1,05 | 2,44% | 3,44% | - | US$1.885.703 | - |
| 2902 |  hiBAYC HIBAYC | US$0,1350 | 2,04% | 0,00% | - | US$1.857.613 | - |
| 2903 |  Parex PRX | US$0,9028 | -14,59% | 4,36% | - | US$1.871.737 | - |
| 2904 |  PLC Ultima PLCU | US$7.147,35 | 12,81% | 14,30% | - | US$1.811.413 | - |
| 2905 |  Radiant Capital RDNT | US$0,1951 | 52,02% | 296,76% | - | US$1.816.064 | - |
| 2906 |  Meta Ruffy MR | US$0,00004144 | 1,06% | -15,98% | - | US$1.812.371 | - |
| 2907 |  X2Y2 X2Y2 | US$0,1843 | -1,95% | 2,07% | - | US$1.799.803 | - |
| 2908 |  MirArc Chain MAT | US$18,94 | 6,30% | 1,57% | - | US$1.743.182 | - |
| 2909 |  BKEX Chain BKK | US$0,1120 | 0,52% | 0,98% | - | US$1.708.303 | - |
| 2910 |  DGPayment DGP | US$0,007301 | -9,87% | -49,31% | - | US$1.714.472 | - |
| 2911 |  Gateway Protocol GWP | US$3,37 | -9,29% | -8,75% | - | US$1.689.696 | - |
| 2912 |  ADADOWN ADADOWN | US$0,003731 | -7,71% | -6,73% | - | US$1.683.410 | - |
| 2913 |  Wrapped Elrond WEGLD | US$67,02 | 3,67% | 17,13% | - | US$1.666.666 | - |
| 2914 |  LINKUP LINKUP | US$0,01572 | 13,10% | 14,31% | - | US$1.639.697 | - |
| 2915 |  Shibnobi SHINJA | US$0,000000000000 | -1,67% | -7,64% | - | US$1.623.796 | - |
| 2916 |  3X Long Bitcoin Token BULL | US$184,57 | 2,87% | -2,55% | - | US$1.616.832 | - |
| 2917 |  XRUN XRUN | US$0,3760 | 3,63% | -2,38% | - | US$1.601.673 | - |
| 2918 |  Ref Finance REF | US$0,4530 | 1,37% | 12,66% | - | US$1.491.366 | - |
| 2919 |  KStarCoin KSC | US$0,008087 | 1,55% | -4,04% | - | US$1.634.802 | - |
| 2920 |  Caduceus CMP | US$2,20 | 14,07% | 36,08% | - | US$1.564.099 | - |
| 2921 |  Terra Classic USD (Wormhole) USTC | US$0,03222 | -3,73% | -7,44% | - | US$1.533.077 | - |
| 2922 |  Wrapped Harmony WONE | US$0,2271 | 1,39% | -5,13% | - | US$1.529.903 | - |
| 2923 |  BNBDOWN BNBDOWN | US$0,03219 | -5,80% | -29,54% | - | US$1.516.571 | - |
| 2924 |  Walken WLKN | US$0,09440 | 4,64% | 12,14% | - | US$1.508.609 | - |
| 2925 |  Incube Chain ICB | US$0,009127 | 3,39% | -0,26% | - | US$1.514.744 | - |
| 2926 |  Meter Governance MTRG | US$3,73 | 9,82% | 11,07% | - | US$1.466.053 | - |
| 2927 |  Tate Token TOPG | US$0,02324 | 0,00% | 0,00% | - | US$1.306.817 | - |
| 2928 |  REVOLAND TOKEN REVO | US$0,7162 | -1,17% | -8,25% | - | US$1.487.861 | - |
| 2929 |  FloorDAO FLOOR | US$5,94 | -2,17% | 17,67% | - | US$1.468.494 | - |
| 2930 |  ZED Token ZED | US$0,09479 | -5,79% | -7,77% | - | US$1.468.109 | - |
| 2931 |  BITONE BIO | US$1,66 | 5,73% | -5,70% | - | US$1.486.739 | - |
| 2932 |  Sportium SPRT | US$0,7005 | -2,25% | 29,83% | - | US$1.433.709 | - |
| 2933 |  Frz Solar System FRZSS | US$0,00000009354 | 73,02% | 39,17% | - | US$1.452.381 | - |
| 2934 |  Rainmaker Games RAIN | US$0,07195 | 0,07% | -1,70% | - | US$1.440.265 | - |
| 2935 |  Dreamverse DV | US$0,02001 | -0,79% | -0,82% | - | US$1.461.800 | - |
| 2936 |  Savanna SVN | US$0,06632 | -12,51% | 81,07% | - | US$1.419.188 | - |
| 2937 |  UniX Gaming UNIX | US$0,07872 | -0,44% | -0,06% | - | US$1.407.765 | - |
| 2938 |  Vector Finance VTX | US$0,2364 | 36,60% | 39,37% | - | US$1.391.112 | - |
| 2939 |  DeFi Kingdoms JEWEL | US$0,1732 | 1,02% | -2,71% | - | US$1.389.551 | - |
| 2940 |  BTCUP BTCUP | US$5,91 | 2,14% | -1,83% | - | US$1.375.208 | - |
| 2941 |  CORE MultiChain CMCX | US$0,002760 | 0,04% | 0,61% | - | US$1.377.042 | - |
| 2942 |  IX Token IXT | US$1,03 | -2,98% | 1,77% | - | US$1.918.912 | - |
| 2943 |  ALTAVA TAVA | US$1,34 | -1,78% | -10,64% | - | US$1.362.872 | - |
| 2944 |  Lunatics LUNAT | US$0,0001870 | 79,85% | 412,69% | - | US$1.344.123 | - |
| 2945 |  Okratech Token ORT | US$0,004195 | -1,72% | -20,91% | - | US$1.331.747 | - |
| 2946 |  3X Short Bitcoin Token BEAR | US$0,0001751 | -2,64% | 1,19% | - | US$1.384.482 | - |
| 2947 |  NPICK BLOCK NPICK | US$0,01654 | 8,60% | 4,14% | - | US$1.296.905 | - |
| 2948 |  Nemesis DAO NMS | US$6,21 | 0,47% | -2,42% | - | US$1.333.094 | - |
| 2949 |  Manifold Finance FOLD | US$39,51 | -14,46% | 122,05% | - | US$1.317.959 | - |
| 2950 |  Bitcoin God GOD | US$1,76 | -0,70% | -1,26% | - | US$1.279.971 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.