Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XDNA XDNA | US$0,0003708 | 0,93% | -0,69% | US$3.271 | - | 8.822.007 XDNA |
| 2702 |  Comet CMT | US$0,003708 | 0,93% | -0,69% | US$3.237 | - | 872.830 CMT |
| 2703 |  iBank IBANK | US$0,0006953 | 0,93% | -0,69% | US$3.147 | - | 4.526.324 IBANK |
| 2704 |  Tutti Frutti TFF | US$0,00003680 | -5,03% | 8,19% | US$2.866 | - | 77.892.928 TFF |
| 2705 |  LitecoinToken LTK | US$0,00000003000 | -0,01% | 0,03% | US$2.814 | - | 93.798.013.228 LTK |
| 2706 |  Cubiex Power CBIX-P | US$0,01656 | -0,12% | 3,08% | US$2.792 | - | 168.605 CBIX-P |
| 2707 |  High Voltage HVCO | US$0,001862 | 1,35% | -23,76% | US$2.782 | - | 1.494.171 HVCO |
| 2708 |  Yocoin YOC | US$0,000007471 | -5,95% | -97,11% | US$2.762 | US$105,87 | 369.659.255 YOC |
| 2709 |  SafeCapital SCAP | US$0,001391 | -42,32% | -20,55% | US$2.577 | US$26,89 | 1.852.870 SCAP |
| 2710 |  ARbit ARB | US$0,0002318 | 0,93% | -0,69% | US$2.510 | - | 10.830.050 ARB |
| 2711 |  Coinonat CXT | US$0,0002318 | 0,93% | -0,69% | US$1.999 | - | 8.623.200 CXT |
| 2712 |  Blizzard Network BLIZZ | US$0,003548 | 4,61% | -2,21% | US$1.916 | US$2,79 | 540.000 BLIZZ |
| 2713 |  Webcoin WEB | US$0,00003399 | 0,45% | 1,06% | US$1.884 | - | 55.439.991 WEB |
| 2714 |  Exosis EXO | US$0,003638 | 0,98% | -1,78% | US$1.878 | - | 516.268 EXO |
| 2715 |  Wild Beast Block WBB | US$0,01020 | 0,93% | -0,69% | US$1.855 | - | 181.919 WBB |
| 2716 |  SocialCoin SOCC | US$0,0001705 | 0,76% | -0,16% | US$1.793 | - | 10.518.425 SOCC |
| 2717 |  Innovative Bioresearch Coin INNBC | US$0,000000001445 | -97,92% | -54,85% | US$1.777 | - | 1.229.840.000.000 INNBC |
| 2718 |  Save and Gain SANDG | US$0,0005716 | 0,65% | 0,34% | US$1.752 | - | 3.064.800 SANDG |
| 2719 |  ECOSC ECU | US$0,002000 | 0,00% | -0,02% | US$1.723 | US$5,73 | 861.265 ECU |
| 2720 |  FinNexus FNX | US$0,00004971 | -0,21% | 1,17% | US$1.714 | - | 34.472.130 FNX |
| 2721 |  LiteCoin Ultra LTCU | US$0,001622 | 0,93% | -0,69% | US$1.673 | - | 1.031.300 LTCU |
| 2722 |  Iconic ICON | US$0,002781 | 0,93% | -0,69% | US$1.649 | - | 592.894 ICON |
| 2723 |  ITO Utility Token IUT | US$0,00001699 | 0,45% | 1,06% | US$1.567 | - | 92.217.603 IUT |
| 2724 |  Crystal Token CYL | US$0,002492 | -2,22% | -1,22% | US$1.406 | US$152.426 | 564.377 CYL |
| 2725 |  HyperQuant HQT | US$0,00001359 | 0,45% | -2,59% | US$1.359 | - | 100.000.000 HQT |
| 2726 |  SharedStake SGT | US$0,008253 | 0,11% | 0,74% | US$1.238 | - | 150.015 SGT |
| 2727 |  ImageCash IMGC | US$0,0002318 | 0,93% | -0,69% | US$1.237 | - | 5.336.414 IMGC |
| 2728 |  KZ Cash KZC | US$0,0007648 | 0,93% | -0,69% | US$1.196 | US$0,2400 | 1.563.996 KZC |
| 2729 |  Alpha Coin APC | US$0,00003399 | -82,74% | -87,12% | US$1.190 | - | 35.000.000 APC |
| 2730 |  Mate MATE | US$0,0004097 | -8,29% | -10,17% | US$1.106 | US$124,50 | 2.699.727 MATE |
| 2731 |  IBStoken IBS | US$0,001029 | 2,68% | -3,10% | US$1.100 | US$52.786,09 | 1.069.402 IBS |
| 2732 |  PlatinumBAR XPTX | US$0,0004635 | 0,93% | -0,69% | US$1.001 | - | 2.160.126 XPTX |
| 2733 |  Helpico HELP | US$0,04125 | 5,07% | -0,69% | US$975 | - | 23.628 HELP |
| 2734 |  Aeron ARNX | US$0,00004867 | 37,00% | -99,48% | US$973 | US$18.281,24 | 20.000.000 ARNX |
| 2735 |  Diligence IRA | US$0,00004635 | -32,71% | 98,62% | US$973 | - | 21.000.000 IRA |
| 2736 |  Concoin CONX | US$0,001159 | 0,93% | -0,69% | US$862 | - | 744.266 CONX |
| 2737 |  Abulaba AAA | US$0,00005098 | 0,45% | 51,59% | US$769 | - | 15.090.818 AAA |
| 2738 |  IFX24 IFX24 | US$0,0002318 | 0,93% | -0,69% | US$695 | - | 3.000.000 IFX24 |
| 2739 |  Dinero DIN | US$0,00006953 | 0,93% | -25,52% | US$622 | US$0,1200 | 8.947.929 DIN |
| 2740 |  PonziCoin PONZI | US$0,0006953 | 0,93% | -0,69% | US$599 | - | 861.099 PONZI |
| 2741 |  Argus ARGUS | US$0,0004635 | 0,93% | -0,69% | US$532 | - | 1.148.324 ARGUS |
| 2742 |  SONO SONO | US$0,0002318 | 0,93% | -0,69% | US$483 | - | 2.084.823 SONO |
| 2743 |  Storeum STO | US$0,000001441 | 0,45% | 1,06% | US$402 | - | 278.998.364 STO |
| 2744 |  Staker STR | US$0,0002318 | 0,93% | -0,69% | US$393 | - | 1.697.796 STR |
| 2745 |  Newton Coin Project NCP | US$0,000003055 | 0,30% | 1,99% | US$320 | US$0,1300 | 104.880.960 NCP |
| 2746 |  Bulleon BUL | US$0,0002318 | 0,93% | -0,69% | US$254 | - | 1.096.353 BUL |
| 2747 |  Trexcoin TREX | US$0,0000002318 | 0,93% | -0,69% | US$233 | - | 1.006.849.553 TREX |
| 2748 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$1.132,14 | 34.009.063 XLT |
| 2749 |  Fabric FAB | US$0,000002969 | 0,11% | -47,72% | US$147 | US$6.365,82 | 49.413.402 FAB |
| 2750 |  CryptoVerificationCoin CVCC | US$0,0002318 | 0,93% | -0,69% | US$135 | - | 582.595 CVCC |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.