Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  sETH SETH | US$1.703,94 | 0,36% | 1,21% | - | US$5.383.211 | - |
| 2802 |  XANA XETA | US$0,05913 | -4,51% | -13,21% | - | US$5.296.511 | - |
| 2803 |  Compound USDT CUSDT | US$0,02193 | 0,01% | 0,01% | - | US$5.277.596 | - |
| 2804 |  MM Finance MMF | US$0,06814 | -7,60% | 22,07% | - | US$5.079.897 | - |
| 2805 |  Bitget Token BGB | US$0,1635 | 0,24% | 8,68% | - | US$5.156.908 | - |
| 2806 |  Tari World TARI | US$43,56 | 0,58% | -1,72% | - | US$4.896.570 | - |
| 2807 |  MinePlex PLEX | US$0,2283 | 5,95% | -14,21% | - | US$4.944.858 | - |
| 2808 |  TrustUSD TRUSD | US$0,01753 | 1,00% | 0,00% | - | US$4.856.923 | - |
| 2809 |  Ellipsis EPX | US$0,0006937 | 1,40% | -3,89% | - | US$4.845.417 | - |
| 2810 |  Natural Farm Union Protocol NFUP | US$0,01020 | -5,00% | -28,13% | - | US$4.841.048 | - |
| 2811 |  Synapse SYN | US$1,41 | 4,15% | -1,27% | - | US$4.767.981 | - |
| 2812 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,31 | -0,08% | 5,65% | - | US$4.739.723 | - |
| 2813 |  Smart Reward Token SRT | US$0,005337 | -1,98% | -4,42% | - | US$4.756.313 | - |
| 2814 |  Meta Apes PEEL | US$0,2173 | 22,44% | 0,00% | - | US$4.634.240 | - |
| 2815 |  Multichain MULTI | US$5,43 | 1,19% | 21,37% | - | US$4.534.813 | - |
| 2816 |  USD Coin Bridged USDCE | US$0,9994 | 0,09% | 0,11% | - | US$4.544.892 | - |
| 2817 |  ASYAGRO ASY | US$0,09969 | 0,47% | 43,43% | - | US$4.425.613 | - |
| 2818 |  Land Of Conquest SLG | US$0,03094 | 1,28% | -3,76% | - | US$4.409.556 | - |
| 2819 |  Wrapped Near WNEAR | US$4,49 | -8,64% | 20,19% | - | US$1.611.315 | - |
| 2820 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | -14,29% | - | US$4.208.176 | - |
| 2821 |  Cryptostone CPS | US$0,003061 | -1,13% | -3,46% | - | US$4.161.449 | - |
| 2822 |  WeBuy WE | US$7,32 | -0,35% | 4,27% | - | US$4.058.088 | - |
| 2823 |  Gulf Coin GULF | US$0,07652 | 1,23% | 32,85% | - | US$4.026.646 | - |
| 2824 |  Floki Inu FLOKI | US$0,00001406 | -4,12% | 8,65% | - | US$3.946.416 | - |
| 2825 |  Carbon CO2 | US$0,2217 | -6,18% | -24,09% | - | US$3.836.981 | - |
| 2826 |  Fellaz FLZ | US$2,62 | 3,66% | 2,43% | - | US$3.808.950 | - |
| 2827 |  Value Liquidity VALUE | US$0,3037 | -17,35% | 11,48% | - | US$3.829.613 | - |
| 2828 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,02% | - | US$3.664.087 | - |
| 2829 |  Global AEX Token GAT | US$0,02013 | 0,56% | 1,04% | - | US$3.674.407 | - |
| 2830 |  Magic Internet Money MIM | US$0,9981 | 0,03% | 0,19% | - | US$3.643.498 | - |
| 2831 |  Witch Token WITCH | US$0,2510 | 1,44% | 2,54% | - | US$3.665.142 | - |
| 2832 |  MeconCash MCH | US$0,04158 | 1,12% | -5,31% | - | US$3.621.226 | - |
| 2833 |  Nexus Dubai NXD | US$0,6458 | -8,99% | -24,31% | - | US$3.640.125 | - |
| 2834 |  PointPay PXP | US$0,03358 | 27,73% | 47,77% | - | US$3.577.304 | - |
| 2835 |  GMX GMX | US$43,22 | 3,09% | 7,52% | - | US$3.563.565 | - |
| 2836 |  GogolCoin GOL | US$0,8690 | 0,59% | -23,97% | - | US$3.561.998 | - |
| 2837 |  Volt Inu V2 VOLT | US$0,0000008575 | -5,07% | -12,41% | - | US$3.531.369 | - |
| 2838 |  HyperOne HOT | US$3,38 | 5,43% | 9,27% | - | US$3.353.747 | - |
| 2839 |  Memeverse MEME | US$0,03576 | -31,30% | 301,60% | - | US$3.417.311 | - |
| 2840 |  Squid Grow SQUIDGROW | US$0,00000002960 | -11,51% | -33,09% | - | US$2.899.388 | - |
| 2841 |  Dragoma DMA | US$0,003232 | -99,78% | -98,49% | - | US$5.212.230 | - |
| 2842 |  OpenLeverage OLE | US$0,05495 | 7,02% | -7,52% | - | US$3.209.169 | - |
| 2843 |  MARBLEX MBX | US$10,17 | -0,26% | 24,63% | - | US$3.173.398 | - |
| 2844 |  RUSH COIN RUSH | US$0,009512 | -8,42% | 43,21% | - | US$3.224.726 | - |
| 2845 |  LYO Credit LYO | US$1,40 | -0,76% | -3,96% | - | US$3.084.235 | - |
| 2846 |  Laika LAIKA | US$0,000004270 | 84,17% | 0,00% | - | US$3.011.888 | - |
| 2847 |  LooBr LOOBR | US$0,00003457 | -16,25% | 0,00% | - | US$3.058.292 | - |
| 2848 |  OVR OVR | US$0,7770 | 0,17% | -0,84% | - | US$3.012.005 | - |
| 2849 |  Polkacity POLC | US$0,06748 | -0,78% | -2,76% | - | US$2.961.754 | - |
| 2850 |  KonPay KON | US$0,1629 | -11,90% | 6,38% | - | US$2.866.344 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.