Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nibble NBXC | US$0,0001391 | 0,93% | -0,69% | US$37 | - | 269.549 NBXC |
| 2752 |  NFT NFT | US$0,0000006455 | -1,58% | -8,95% | US$24 | US$58.265,92 | 36.863.404 NFT |
| 2753 |  Degenerator Meme MEME | US$0,0007289 | 1,11% | 12,64% | US$20 | US$8.560,74 | 28.000 MEME |
| 2754 |  CryptoPlanes CPAN | US$0,0000009624 | 3,13% | 19,66% | US$15 | US$516,63 | 15.600.000 CPAN |
| 2755 |  Relite Finance RELI | US$0,0000001313 | -1,14% | -100,00% | US$9 | US$786,25 | 69.504.430 RELI |
| 2756 |  YFFII Finance YFFII | US$0,00008823 | -13,89% | -25,45% | US$3 | US$626,55 | 30.000 YFFII |
| 2757 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2758 |  Mainstream For The Underground MFTU | US$0,000000000021 | -29,56% | -16,58% | US$0 | US$65,06 | 1.075.139.615 MFTU |
| 2759 |  WETH WETH | US$1.697,21 | 0,11% | 0,74% | - | US$593.899.326 | - |
| 2760 |  Try.Finance TRY | US$0,05571 | -0,08% | -0,12% | - | US$180.655.741 | - |
| 2761 |  Gains Network GNS | US$2,38 | 29,79% | 66,35% | - | US$175.727.825 | - |
| 2762 |  Luffy LUFFY | US$0,000000000518 | 39,19% | 44,63% | - | US$50.087.513 | - |
| 2763 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,09% | - | US$44.065.346 | - |
| 2764 |  OSK OSK | US$11,05 | 15,80% | 43,30% | - | US$41.826.336 | - |
| 2765 |  XT.com Token XT | US$3,31 | 0,31% | 9,15% | - | US$40.622.631 | - |
| 2766 |  NFTNetwork NFTN | US$0,01529 | 0,99% | 0,99% | - | US$34.321.322 | - |
| 2767 |  Grove GVR | US$0,000000001018 | 10,61% | 0,82% | - | US$31.062.642 | - |
| 2768 |  Lite USD LITE | US$6,22 | 47,45% | -68,86% | - | US$19.766.982 | - |
| 2769 |  Wrapped AVAX WAVAX | US$27,82 | 4,53% | 17,37% | - | US$19.002.932 | - |
| 2770 |  Maya Preferred MAYP | US$127.383 | 0,44% | 1,09% | - | US$17.370.486 | - |
| 2771 |  Fistbump FIST | US$0,1706 | -0,85% | -50,14% | - | US$17.706.174 | - |
| 2772 |  StreamCoin STRM | US$0,06178 | 37,54% | 44,94% | - | US$16.974.487 | - |
| 2773 |  CateCoin CATE | US$0,000001753 | -22,84% | 107,11% | - | US$13.805.191 | - |
| 2774 |  THORChain (ERC20) RUNE | US$2,78 | 5,90% | 6,39% | - | US$13.820.231 | - |
| 2775 |  Wrapped Matic WMATIC | US$0,9057 | -0,43% | -2,42% | - | US$10.536.939 | - |
| 2776 |  ANIVERSE ANV | US$0,4997 | -7,22% | -19,14% | - | US$13.194.340 | - |
| 2777 |  Beacon ETH BETH | US$1.654,11 | 1,18% | 1,96% | - | US$12.514.357 | - |
| 2778 |  ZEDXION ZEDXION | US$0,1227 | 0,87% | 3,38% | - | US$11.841.468 | - |
| 2779 |  Amazy AZY | US$0,2712 | -15,30% | -22,63% | - | US$11.853.238 | - |
| 2780 |  Wrapped Solana SOL | US$40,62 | 1,36% | -4,25% | - | US$10.457.793 | - |
| 2781 |  Shina Inu SHI | US$0,0000003469 | 8,53% | 41,00% | - | US$10.005.950 | - |
| 2782 |  Saitama V2 SAITAMA | US$0,003375 | -5,71% | -12,82% | - | US$9.977.166 | - |
| 2783 |  Lovely Inu LOVELY | US$0,0000006071 | -13,50% | -37,39% | - | US$9.640.765 | - |
| 2784 |  BlackPearl Token BPLC | US$0,000001000 | -50,00% | -0,02% | - | US$9.294.094 | - |
| 2785 |  Geegoopuzzle GGP | US$15,42 | -1,15% | 0,00% | - | US$9.106.961 | - |
| 2786 |  Anonverse ANON | US$0,0003099 | -0,13% | -0,94% | - | US$9.039.740 | - |
| 2787 |  Wrapped Fantom WFTM | US$0,3714 | 1,30% | 12,92% | - | US$9.057.928 | - |
| 2788 |  Compound USD Coin CUSDC | US$0,02263 | 0,02% | 0,03% | - | US$8.803.379 | - |
| 2789 |  MAGIC MAGIC | US$0,8276 | 25,34% | 87,92% | - | US$8.382.073 | - |
| 2790 |  Step App FITFI | US$0,1039 | -2,06% | 13,74% | - | US$8.587.716 | - |
| 2791 |  Terran Coin TRR | US$3,61 | 0,19% | -0,44% | - | US$7.990.221 | - |
| 2792 |  Goat Gang GGT | US$52,15 | -0,80% | 25,05% | - | US$8.008.742 | - |
| 2793 |  Arowana Token ARW | US$0,3446 | 8,94% | -0,19% | - | US$7.697.693 | - |
| 2794 |  Mineral MNR | US$0,003586 | 6,74% | 13,21% | - | US$7.095.269 | - |
| 2795 |  Wrapped CRO WCRO | US$0,1464 | 1,09% | 6,73% | - | US$6.863.504 | - |
| 2796 |  NYM NYM | US$0,4173 | -0,06% | -8,86% | - | US$6.697.448 | - |
| 2797 |  Gold Coin Reserve GCR | US$768,17 | 5,31% | 69,82% | - | US$6.440.333 | - |
| 2798 |  Compound Dai CDAI | US$0,02203 | -0,03% | 0,01% | - | US$6.214.055 | - |
| 2799 |  Dotori DTR | US$1,60 | -1,61% | -3,75% | - | US$6.805.956 | - |
| 2800 |  Orbler ORBR | US$22,09 | 3,83% | -12,87% | - | US$5.437.369 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.