Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  JUNO JUNO | US$5,54 | 11,79% | 29,47% | - | US$1.324.834 | - |
| 2952 |  DOTUP DOTUP | US$0,2996 | 2,69% | -1,00% | - | US$1.270.727 | - |
| 2953 |  Pastel PSL | US$0,0008293 | 5,93% | 36,73% | - | US$1.274.543 | - |
| 2954 |  Round X RNDX | US$0,01972 | -2,66% | 27,89% | - | US$1.210.757 | - |
| 2955 |  Bitkub Coin KUB | US$2,63 | 0,37% | -0,29% | - | US$1.246.578 | - |
| 2956 |  EgoPlatform EGO | US$0,1634 | -1,93% | 0,00% | - | US$1.245.517 | - |
| 2957 |  Infinity Rocket Token IRT | US$0,01138 | 0,74% | 5,27% | - | US$1.244.142 | - |
| 2958 |  Ronin RON | US$0,4065 | 0,27% | -5,67% | - | US$1.235.075 | - |
| 2959 |  CloudChat CC | US$0,002306 | -1,83% | -27,58% | - | US$1.246.485 | - |
| 2960 |  Bit2Me B2M | US$0,01096 | -1,67% | -2,16% | - | US$1.222.538 | - |
| 2961 |  ADAUP ADAUP | US$1,20 | 6,29% | 3,16% | - | US$1.213.541 | - |
| 2962 |  EVERY GAME EGAME | US$0,0006713 | 6,96% | 31,27% | - | US$1.216.092 | - |
| 2963 |  Decentralized USD(Defichain) DUSD | US$0,8173 | -4,20% | -16,52% | - | US$1.214.002 | - |
| 2964 |  CELEBPLUS CELEB | US$0,03574 | -1,36% | -7,57% | - | US$1.208.782 | - |
| 2965 |  Domain DMN | US$0,002931 | 30,81% | 18,14% | - | US$1.243.185 | - |
| 2966 |  IPVERSE IPV | US$1,23 | -1,28% | -0,03% | - | US$1.197.459 | - |
| 2967 |  Hedron HDRN | US$0,000001539 | -0,27% | 66,51% | - | US$1.185.983 | - |
| 2968 |  REV3AL REV3L | US$0,01364 | 54,67% | 50,00% | - | US$1.160.872 | - |
| 2969 |  CanaryX CNYX | US$0,002558 | -1,27% | 30,44% | - | US$1.189.628 | - |
| 2970 |  My Liquidity Partner MLP | US$0,01550 | 0,35% | -0,27% | - | US$1.169.660 | - |
| 2971 |  Undead Blocks UNDEAD | US$0,7975 | -2,63% | -19,81% | - | US$1.165.984 | - |
| 2972 |  POPKON POPK | US$0,01368 | 0,78% | -9,57% | - | US$1.172.878 | - |
| 2973 |  Outer Ring MMO (GQ) GQ | US$0,003068 | 20,19% | 25,75% | - | US$1.153.146 | - |
| 2974 |  GazeTV GAZE | US$0,007119 | -0,99% | -3,94% | - | US$1.157.683 | - |
| 2975 |  Opyn Squeeth OSQTH | US$155,75 | 0,63% | -0,53% | - | US$1.151.416 | - |
| 2976 |  COMMUNIQUE CMQ | US$0,05512 | -0,55% | -0,04% | - | US$1.152.031 | - |
| 2977 |  DeGate DG | US$0,1136 | 5,20% | 4,98% | - | US$1.212.535 | - |
| 2978 |  Bridge Network BRDG | US$0,07642 | -3,25% | -12,56% | - | US$1.132.915 | - |
| 2979 |  Doge Killer LEASH | US$515,56 | 3,18% | 22,16% | - | US$1.101.861 | - |
| 2980 |  OSK OSK | US$27,96 | 5,01% | 14,83% | - | US$1.113.035 | - |
| 2981 |  Mancium MANC | US$0,6663 | 0,12% | 0,79% | - | US$1.119.640 | - |
| 2982 |  Stable One Rocket SROCKET | US$42,95 | -1,55% | 38,99% | - | US$1.086.066 | - |
| 2983 |  EscoinToken ELG | US$3,04 | -0,16% | 0,34% | - | US$1.129.149 | - |
| 2984 |  GRN G | US$0,1969 | 0,19% | -1,98% | - | US$1.099.233 | - |
| 2985 |  Olympus v2 OHM | US$13,55 | 0,19% | -9,62% | - | US$1.059.735 | - |
| 2986 |  Dimitra DMTR | US$0,03208 | 15,78% | 10,82% | - | US$1.090.562 | - |
| 2987 |  MetaMerce MERCE | US$0,0001995 | -2,28% | 9,75% | - | US$1.089.365 | - |
| 2988 |  Poollotto.finance PLT | US$9,97 | -0,19% | 5,75% | - | US$1.086.198 | - |
| 2989 |  Lumerin LMR | US$0,02234 | 13,85% | 27,62% | - | US$1.086.228 | - |
| 2990 |  Meta MVRS MVRS | US$0,000008344 | -10,91% | -60,49% | - | US$1.089.100 | - |
| 2991 |  Legion Network LGX | US$0,01345 | -0,30% | -4,02% | - | US$1.092.943 | - |
| 2992 |  Scream SCREAM | US$1,98 | -0,28% | 6,55% | - | US$1.075.860 | - |
| 2993 |  GM Wagmi GM | US$0,000007061 | 2,38% | 5,12% | - | US$1.080.386 | - |
| 2994 |  Donnie Finance DON | US$57,91 | 1,68% | 4,95% | - | US$1.075.251 | - |
| 2995 |  AgeOfGods AOG | US$0,06183 | 0,37% | -11,33% | - | US$1.086.961 | - |
| 2996 |  Cloudname CNAME | US$0,003355 | 58,51% | 9,14% | - | US$1.069.291 | - |
| 2997 |  Dungeon DGN | US$0,0000005670 | 0,38% | -42,94% | - | US$1.076.955 | - |
| 2998 |  Empire Token EMPIRE | US$0,007747 | 2,38% | 16,60% | - | US$1.076.093 | - |
| 2999 |  ISLAMICOIN ISLAMI | US$0,001006 | 7,54% | 25,22% | - | US$1.067.207 | - |
| 3000 |  CoinViewCap CVC | US$0,000000003695 | -1,34% | -0,07% | - | US$1.050.491 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.