Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Protocon PEN | US$0,1270 | -0,70% | 2,53% | - | US$524.878 | - |
| 3152 |  Celestial CELT | US$0,004394 | 1,95% | -5,08% | - | US$522.244 | - |
| 3153 |  Battle World BWO | US$0,2676 | -2,87% | -2,35% | - | US$520.197 | - |
| 3154 |  Alchemy ACOIN | US$0,02316 | 6,28% | 20,48% | - | US$516.025 | - |
| 3155 |  USDH USDH | US$1,00 | 0,84% | 0,48% | - | US$526.213 | - |
| 3156 |  Xfinite Entertainment Token XET | US$0,004564 | 11,69% | 13,62% | - | US$514.388 | - |
| 3157 |  Roseon World ROSN | US$0,02032 | -3,95% | 4,66% | - | US$514.336 | - |
| 3158 |  Inescoin INES | US$0,001849 | 8,00% | -4,36% | - | US$512.141 | - |
| 3159 |  Race Kingdom ATOZ | US$0,05206 | 13,22% | -16,98% | - | US$502.043 | - |
| 3160 |  Sienna (ERC20) wSIENNA | US$0,8202 | 0,74% | 12,70% | - | US$511.384 | - |
| 3161 |  Globiance Exchange Token GBEX | US$0,00000009567 | -1,72% | -12,58% | - | US$495.831 | - |
| 3162 |  Echoin EC | US$0,001780 | 3,49% | -22,29% | - | US$490.798 | - |
| 3163 |  Tenset 10SET | US$2,94 | -6,15% | -1,49% | - | US$481.118 | - |
| 3164 |  Proof Of Liquidity POL | US$0,02939 | -4,09% | -6,21% | - | US$486.360 | - |
| 3165 |  Paribu Net PRB | US$1,23 | 0,11% | 1,21% | - | US$482.607 | - |
| 3166 |  Radix XRD | US$0,06187 | -2,27% | -1,82% | - | US$482.138 | - |
| 3167 |  coreDAO COREDAO | US$1,03 | -0,05% | -1,63% | - | US$491.205 | - |
| 3168 |  MetaWear WEAR | US$0,001600 | 30,51% | 38,27% | - | US$479.703 | - |
| 3169 |  xWIN Finance XWIN | US$0,7000 | 2,45% | -0,12% | - | US$483.184 | - |
| 3170 |  Brazilian Digital Token BRZ | US$0,1924 | -0,03% | 0,23% | - | US$481.641 | - |
| 3171 |  KINE KINE | US$0,1197 | 0,28% | -6,46% | - | US$476.802 | - |
| 3172 |  CryptoMines ETERNAL | US$0,2676 | -5,15% | 38,69% | - | US$498.796 | - |
| 3173 |  ApeX Protocol APEX | US$0,2318 | -2,77% | -18,74% | - | US$467.830 | - |
| 3174 |  H2O Securities H2ON | US$0,5297 | 0,95% | -23,40% | - | US$464.682 | - |
| 3175 |  Kyoko KYOKO | US$0,08199 | 1,09% | -0,28% | - | US$467.230 | - |
| 3176 |  XIDO FINANCE XIDO | US$3,11 | 0,59% | -5,27% | - | US$467.805 | - |
| 3177 |  Pikaster MLS | US$0,2665 | 0,87% | -13,60% | - | US$468.333 | - |
| 3178 |  Dark Frontiers DARK | US$0,04880 | -1,74% | 0,35% | - | US$475.304 | - |
| 3179 |  Source Token SRCX | US$0,01116 | -1,15% | 4,86% | - | US$469.549 | - |
| 3180 |  BoringDAO BORING | US$0,01018 | -6,88% | 0,10% | - | US$451.388 | - |
| 3181 |  MContent MCONTENT | US$0,000000002366 | 1,97% | 2,95% | - | US$458.711 | - |
| 3182 |  MAI MIMATIC | US$0,9959 | 0,02% | 0,16% | - | US$494.785 | - |
| 3183 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,08864 | -0,28% | -42,42% | - | US$453.729 | - |
| 3184 |  Duel Network DUEL | US$0,1042 | 0,48% | 2,85% | - | US$449.894 | - |
| 3185 |  RankerDAO RANKER | US$0,008369 | -2,59% | 0,42% | - | US$446.936 | - |
| 3186 |  Animal Farm Pigs AFP | US$71,73 | -0,70% | -3,79% | - | US$461.839 | - |
| 3187 |  Cryptogodz GODZ | US$0,01640 | 5,64% | -17,30% | - | US$448.380 | - |
| 3188 |  Greenheart CBD CBD | US$0,04002 | 24,53% | 44,73% | - | US$442.455 | - |
| 3189 |  DarkShield Games Studio DKS | US$0,006581 | 3,07% | -3,18% | - | US$440.319 | - |
| 3190 |  Ltradex LTEX | US$0,0000002139 | -38,11% | -19,08% | - | US$465.583 | - |
| 3191 |  Tarality TARAL | US$0,001248 | -29,79% | 199,06% | - | US$447.263 | - |
| 3192 |  BlockAura TBAC | US$16,74 | -6,39% | -33,10% | - | US$439.255 | - |
| 3193 |  Asia Pacific Electronic Coin APECOIN | US$2,20 | -3,82% | -4,72% | - | US$439.085 | - |
| 3194 |  Voxel X Network VXL | US$0,02910 | 0,05% | -3,21% | - | US$432.475 | - |
| 3195 |  Ludena Protocol LDN | US$0,2063 | 1,00% | -1,71% | - | US$434.122 | - |
| 3196 |  ViCA Token VICA | US$0,2649 | -4,51% | -13,96% | - | US$436.599 | - |
| 3197 |  Squid Game SQUID | US$0,01178 | 3,67% | -1,55% | - | US$430.227 | - |
| 3198 |  Avalaunch XAVA | US$0,5757 | 4,11% | 11,55% | - | US$424.252 | - |
| 3199 |  Wrapped Rose wROSE | US$0,1070 | 24,53% | 26,68% | - | US$420.890 | - |
| 3200 |  Calaswap CLS | US$0,8360 | -4,09% | -8,28% | - | US$441.873 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.