Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Terra World Token TWD | US$0,03314 | 0,04% | 1,84% | - | US$358.773 | - |
| 3252 |  DIAMOND DIAMOND | US$35,82 | -3,69% | 4,01% | - | US$359.414 | - |
| 3253 |  Tag Protocol TAG | US$0,06812 | 12,41% | 52,08% | - | US$360.293 | - |
| 3254 |  Heroes & Empires HE | US$0,006650 | 0,83% | -4,65% | - | US$358.021 | - |
| 3255 |  Frax Price Index Share FPIS | US$1,32 | -5,60% | -5,34% | - | US$361.599 | - |
| 3256 |  Metaverse VR MEVR | US$0,07199 | -0,38% | -0,57% | - | US$357.664 | - |
| 3257 |  Banana Index BANDEX | US$0,0000009538 | -1,59% | -33,80% | - | US$353.449 | - |
| 3258 |  MicroStrategy tokenized stock FTX MSTR | US$254,80 | -5,93% | -10,51% | - | US$351.920 | - |
| 3259 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04479 | -2,88% | -5,34% | - | US$351.476 | - |
| 3260 |  ImpactXP IMPACTXP | US$0,000000000007 | -3,72% | -12,53% | - | US$350.661 | - |
| 3261 |  Brother Music Platform BMP | US$0,0006604 | 20,42% | 33,86% | - | US$357.657 | - |
| 3262 |  CrownSterling WCSOV | US$0,04356 | 0,37% | 0,91% | - | US$348.037 | - |
| 3263 |  BNSD Finance BNSD | US$0,004288 | 2,25% | 33,18% | - | US$347.369 | - |
| 3264 |  Zombie Inu ZINU | US$0,000000007434 | 4,09% | 3,81% | - | US$347.662 | - |
| 3265 |  Humans.ai HEART | US$0,006294 | -1,63% | 3,78% | - | US$345.941 | - |
| 3266 |  Oceanland OLAND | US$0,02382 | 1,82% | -4,63% | - | US$344.370 | - |
| 3267 |  Edain EAI | US$0,04764 | -11,66% | -17,70% | - | US$355.951 | - |
| 3268 |  Arker ARKER | US$0,003156 | -0,28% | 11,60% | - | US$339.163 | - |
| 3269 |  Robo Inu Finance RBIF | US$0,000000000202 | 1,97% | -2,36% | - | US$339.519 | - |
| 3270 |  DFX Finance DFX | US$0,4588 | 0,19% | 4,97% | - | US$339.542 | - |
| 3271 |  DexGame DXGM | US$0,03184 | -10,03% | 6,59% | - | US$346.166 | - |
| 3272 |  GoMeat GOMT | US$0,6601 | -26,67% | 26,09% | - | US$338.642 | - |
| 3273 |  Optimus OPTCM | US$0,002512 | 2,37% | 5,70% | - | US$337.966 | - |
| 3274 |  Amazy Move Token AMT | US$0,4626 | -9,42% | 0,00% | - | US$338.470 | - |
| 3275 |  Basis Gold Share BAGS | US$1,41 | -2,14% | -4,16% | - | US$336.461 | - |
| 3276 |  Merge MERGE | US$0,003123 | -0,32% | -7,09% | - | US$339.274 | - |
| 3277 |  Tiny Coin TINC | US$0,08300 | 2,73% | 6,49% | - | US$336.618 | - |
| 3278 |  Bitcicoin BITCI | US$0,004237 | 1,74% | 19,39% | - | US$336.965 | - |
| 3279 |  BunnyPark BP | US$0,02122 | 1,61% | 25,45% | - | US$341.144 | - |
| 3280 |  PYROMATIC PYRO | US$9,59 | 4,93% | 0,00% | - | US$333.775 | - |
| 3281 |  WAGMI Game WAGMIGAMES | US$0,000003191 | 8,22% | 16,04% | - | US$326.770 | - |
| 3282 |  MultiPlanetary Inus INUS | US$0,00000002160 | 14,67% | 194,16% | - | US$330.657 | - |
| 3283 |  Songbird SGB | US$0,02505 | -0,04% | -3,23% | - | US$325.489 | - |
| 3284 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,35 | 2,69% | 0,77% | - | US$325.572 | - |
| 3285 |  Tokemak TOKE | US$1,84 | -0,77% | 2,66% | - | US$329.056 | - |
| 3286 |  BicycleFi BCF | US$0,002074 | 4,80% | 13,45% | - | US$325.408 | - |
| 3287 |  Kollect KOL | US$0,007923 | 0,56% | -9,60% | - | US$328.602 | - |
| 3288 |  Bend DAO BEND | US$0,007260 | 1,94% | 4,13% | - | US$318.086 | - |
| 3289 |  The Recharge RCG | US$0,9068 | 0,67% | 49,15% | - | US$321.805 | - |
| 3290 |  XRPDOWN XRPDOWN | US$0,0007412 | -0,75% | 3,31% | - | US$324.535 | - |
| 3291 |  Trustpad TPAD | US$0,1233 | 2,95% | 6,17% | - | US$319.963 | - |
| 3292 |  Aurix AUR | US$2,29 | 126,68% | 1,00% | - | US$324.099 | - |
| 3293 |  Mad USD MUSD | US$0,9997 | 0,09% | 0,13% | - | US$320.013 | - |
| 3294 |  Starly $STARLY | US$0,1056 | -9,47% | 0,45% | - | US$317.657 | - |
| 3295 |  X Protocol POT | US$0,04280 | 10,03% | 8,72% | - | US$315.757 | - |
| 3296 |  Seek Tiger STI | US$0,04327 | -3,04% | 6,02% | - | US$320.168 | - |
| 3297 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3456 | 1,75% | 37,74% | - | US$310.429 | - |
| 3298 |  Spellfire SPELLFIRE | US$0,002724 | -1,51% | 2,12% | - | US$315.307 | - |
| 3299 |  HurricaneSwap Token HCT | US$0,001040 | -1,42% | -22,62% | - | US$317.300 | - |
| 3300 |  RaceFi RACEFI | US$0,02819 | -3,49% | -0,74% | - | US$315.071 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.