Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BlueSparrow Token BlueSparrow | US$0,1111 | -3,71% | -5,52% | - | US$279.176 | - |
| 3352 |  Loon Network LOON | US$0,003191 | -1,13% | -1,32% | - | US$278.247 | - |
| 3353 |  QATAR 2022 TOKEN FWC | US$0,000000000044 | 0,24% | -2,77% | - | US$277.018 | - |
| 3354 |  Yieldification YDF | US$0,02511 | 0,99% | 0,00% | - | US$270.067 | - |
| 3355 |  SocialGood SG | US$0,09377 | 2,00% | -5,61% | - | US$275.872 | - |
| 3356 |  Smart Block Chain City SBCC | US$0,7926 | 9,04% | -54,53% | - | US$273.077 | - |
| 3357 |  PDX Coin PDX | US$21,63 | -0,09% | 0,12% | - | US$273.233 | - |
| 3358 |  Revuto REVU | US$0,03565 | 3,22% | -8,79% | - | US$271.788 | - |
| 3359 |  P2P Taxi Token P2PTXT | US$0,00007601 | 3,97% | 3,71% | - | US$277.073 | - |
| 3360 |  Lunr Token LUNR | US$0,1232 | -2,29% | -12,95% | - | US$269.553 | - |
| 3361 |  TCGCoin 2.0 TCG2 | US$0,1469 | -5,34% | -20,16% | - | US$270.459 | - |
| 3362 |  ZigZag ZZ | US$3,29 | 0,06% | -1,19% | - | US$271.925 | - |
| 3363 |  DocuChain DCCT | US$0,005051 | -3,25% | -15,14% | - | US$273.849 | - |
| 3364 |  BiLira TRYB | US$0,05551 | -0,09% | -0,04% | - | US$272.410 | - |
| 3365 |  Gera Coin GERA | US$0,6430 | -20,79% | -16,79% | - | US$276.434 | - |
| 3366 |  Lego Coin LEGO | US$0,0000001101 | -31,45% | -98,77% | - | US$270.094 | - |
| 3367 |  JungleKing TigerCoin TIGER | US$0,00000001936 | -12,57% | -24,53% | - | US$264.700 | - |
| 3368 |  Port Finance PORT | US$0,1095 | -2,08% | -4,06% | - | US$267.331 | - |
| 3369 |  Dragon Crypto Argenti DCAR | US$0,2400 | 10,69% | 0,00% | - | US$268.483 | - |
| 3370 |  Ulti Arena ULTI | US$0,00004363 | -2,63% | 2,87% | - | US$268.072 | - |
| 3371 |  Traxx TRAXX | US$0,1889 | -0,41% | -6,14% | - | US$268.521 | - |
| 3372 |  Realm REALM | US$0,02554 | 0,47% | -13,60% | - | US$268.923 | - |
| 3373 |  Gains Associates GAINS | US$0,1895 | -1,44% | 2,10% | - | US$268.520 | - |
| 3374 |  WadzPay Token WTK | US$0,006486 | -5,20% | -8,05% | - | US$272.620 | - |
| 3375 |  Modex MODEX | US$0,04515 | -2,47% | 62,21% | - | US$265.976 | - |
| 3376 |  MINE Network MNET | US$0,002555 | 5,97% | -0,10% | - | US$270.175 | - |
| 3377 |  TribeOne HAKA | US$0,01407 | 3,80% | 3,53% | - | US$269.015 | - |
| 3378 |  PsyOptions PSY | US$0,04147 | -0,12% | -3,48% | - | US$264.240 | - |
| 3379 |  Stronger STRNGR | US$3,42 | -2,82% | -9,69% | - | US$266.886 | - |
| 3380 |  Anarchy ANARCHY | US$0,1829 | -4,31% | -19,26% | - | US$266.496 | - |
| 3381 |  Music Infinity Token MIT | US$0,1131 | 1,29% | -4,75% | - | US$274.213 | - |
| 3382 |  Metafluence METO | US$0,001726 | 4,48% | 7,02% | - | US$263.123 | - |
| 3383 |  Temtum TEM | US$0,2042 | 0,93% | -0,58% | - | US$261.629 | - |
| 3384 |  Heal The World HEAL | US$0,0000004167 | -9,82% | 60,70% | - | US$260.552 | - |
| 3385 |  VAIOT VAI | US$0,01305 | 11,70% | -19,42% | - | US$260.522 | - |
| 3386 |  Hudi HUDI | US$0,3575 | -15,53% | -8,07% | - | US$259.874 | - |
| 3387 |  DMD DMD | US$13,36 | 0,77% | 1,11% | - | US$259.569 | - |
| 3388 |  Griffin Art GART | US$0,00003036 | 0,30% | -18,37% | - | US$260.755 | - |
| 3389 |  Solster Finance STR | US$0,005801 | 0,35% | -7,51% | - | US$254.033 | - |
| 3390 |  FIFA Champs CHAMPS | US$0,0001152 | -67,72% | 0,00% | - | US$259.406 | - |
| 3391 |  Metaverse Face MEFA | US$0,0005533 | -4,90% | 94,35% | - | US$260.947 | - |
| 3392 |  TDEX Token TT | US$1,78 | -0,08% | -2,68% | - | US$265.919 | - |
| 3393 |  SX Network SX | US$0,1961 | 0,31% | 0,05% | - | US$255.687 | - |
| 3394 |  TOM Finance TOM | US$135,15 | 0,29% | 0,31% | - | US$257.746 | - |
| 3395 |  DR1VER DR1$ | US$0,02528 | -14,47% | -47,95% | - | US$268.106 | - |
| 3396 |  Lux Bio Cell LBXC | US$0,0001826 | 10,03% | 10,86% | - | US$257.422 | - |
| 3397 |  Redacted Cartel BTRFLY | US$39,34 | 6,59% | 22,67% | - | US$255.045 | - |
| 3398 |  Lootex LOOT | US$0,5648 | -0,13% | -9,87% | - | US$254.297 | - |
| 3399 |  Blueshift BLUES | US$0,6698 | -2,17% | -4,35% | - | US$253.776 | - |
| 3400 |  Media Network MEDIA | US$11,01 | -1,46% | -6,27% | - | US$268.833 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.