Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Zum Dark ZUMD | US$0,08253 | 148,29% | 0,00% | - | US$199.988 | - |
| 3502 |  Covenant COVN | US$6,22 | 0,80% | -6,63% | - | US$199.740 | - |
| 3503 |  Reflex Finance REFLEX V2 | US$0,000000008494 | 9,90% | -6,43% | - | US$198.423 | - |
| 3504 |  StrongHands Finance ISHND | US$0,01727 | 0,58% | -2,61% | - | US$197.186 | - |
| 3505 |  Falcon Swaps FALCONS | US$0,004917 | -5,39% | 9,43% | - | US$198.068 | - |
| 3506 |  Moola Celo USD mCUSD | US$1,00 | 0,13% | 0,39% | - | US$196.467 | - |
| 3507 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004435 | -2,39% | -17,01% | - | US$198.248 | - |
| 3508 |  dexSHARE DEXSHARE | US$213,93 | -0,50% | -18,64% | - | US$197.958 | - |
| 3509 |  holoride RIDE | US$0,2291 | 2,52% | 16,50% | - | US$197.991 | - |
| 3510 |  Moonfarm Finance MFO | US$0,03294 | -10,70% | -13,44% | - | US$196.762 | - |
| 3511 |  Pancake Games GCAKE | US$0,000001060 | -10,96% | -0,18% | - | US$197.867 | - |
| 3512 |  Defira FIRA | US$2,17 | 1,66% | -21,77% | - | US$197.508 | - |
| 3513 |  Lien LIEN | US$0,6215 | 2,11% | 1,60% | - | US$194.748 | - |
| 3514 |  RCCCToken RCCC | US$0,01730 | -2,94% | -6,39% | - | US$195.978 | - |
| 3515 |  Coinbase tokenized stock FTX COIN | US$86,07 | 4,92% | 38,13% | - | US$193.447 | - |
| 3516 |  Pesabase PESA | US$0,2112 | -0,36% | -0,52% | - | US$193.635 | - |
| 3517 |  Battle Pets PET | US$0,03412 | -21,18% | -21,62% | - | US$194.584 | - |
| 3518 |  Ctomorrow Platform CTP | US$0,01997 | 1,48% | -0,87% | - | US$192.777 | - |
| 3519 |  LynKey LYNK | US$0,08694 | -0,04% | -0,35% | - | US$191.346 | - |
| 3520 |  Lilly Finance Ly | US$0,000000000194 | 52,10% | 228,74% | - | US$191.167 | - |
| 3521 |  AVNRich Token AVN | US$0,002592 | 1,25% | -6,04% | - | US$197.366 | - |
| 3522 |  bloXmove Token BLXM | US$0,4270 | 0,36% | 3,92% | - | US$192.224 | - |
| 3523 |  Leonicorn Swap ( LEON ) LEON | US$0,003654 | -5,56% | -8,90% | - | US$193.902 | - |
| 3524 |  Monsters Clan MONS | US$0,03422 | -0,93% | -19,70% | - | US$192.622 | - |
| 3525 |  Domi Online DOMI | US$0,02135 | 1,30% | 1,97% | - | US$191.947 | - |
| 3526 |  Spring Game SPR | US$0,9527 | 15,35% | -22,16% | - | US$191.783 | - |
| 3527 |  Connect CNT | US$0,06000 | -6,00% | -12,99% | - | US$191.095 | - |
| 3528 |  AmazingTeamDAO AMAZINGTEAM | US$35,53 | -6,63% | -19,11% | - | US$196.432 | - |
| 3529 |  MojitoSwap MJT | US$0,2273 | 0,01% | 3,44% | - | US$191.013 | - |
| 3530 |  The Doge NFT DOG | US$0,001189 | 5,85% | -1,03% | - | US$191.092 | - |
| 3531 |  JFIN JFC | US$0,5969 | -0,32% | -0,91% | - | US$189.947 | - |
| 3532 |  REX XRX | US$0,0004368 | 3,48% | 22,60% | - | US$189.973 | - |
| 3533 |  Kilo Shiba Inu KSHIB | US$0,01201 | 0,80% | 2,97% | - | US$189.170 | - |
| 3534 |  MarX MARX | US$0,02019 | -0,54% | -0,03% | - | US$189.231 | - |
| 3535 |  Fuji FJT | US$0,6249 | -0,29% | 9,96% | - | US$185.768 | - |
| 3536 |  CPCoin CPC | US$0,3276 | -0,04% | -1,35% | - | US$187.894 | - |
| 3537 |  Sipher SIPHER | US$0,2160 | 0,37% | 0,90% | - | US$187.291 | - |
| 3538 |  Demeter DUSD | US$0,9241 | 0,27% | 84,95% | - | US$186.811 | - |
| 3539 |  Klaydice DICE | US$0,07481 | 2,99% | 0,00% | - | US$185.539 | - |
| 3540 |  PLT PLT | US$0,1645 | -1,23% | 0,32% | - | US$185.843 | - |
| 3541 |  TokenAsset NTB | US$0,1249 | 0,75% | -2,14% | - | US$183.099 | - |
| 3542 |  XRdoge XRDOGE | US$0,00001310 | 1,87% | -7,18% | - | US$185.640 | - |
| 3543 |  NFTDAO NAO | US$0,000000004501 | 3,93% | 8,15% | - | US$183.600 | - |
| 3544 |  Kirby KIRBY | US$0,00000007442 | 18,40% | 0,00% | - | US$184.981 | - |
| 3545 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,35% | -20,23% | - | US$184.590 | - |
| 3546 |  Chronicum CHRO | US$0,003202 | 1,40% | 4,27% | - | US$183.941 | - |
| 3547 |  Dali DALI | US$0,000000008179 | 2,40% | -15,18% | - | US$187.979 | - |
| 3548 |  EverGrow EGC | US$0,0000001639 | -0,85% | -3,27% | - | US$180.171 | - |
| 3549 |  Nest Arcade NESTA | US$0,0005811 | -1,22% | -7,21% | - | US$183.707 | - |
| 3550 |  StarkMeta SMETA | US$0,2085 | -3,38% | -1,62% | - | US$183.322 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.