Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Fringe Finance FRIN | US$0,005801 | -4,94% | -10,93% | - | US$145.082 | - |
| 3652 |  Adana Demirspor Token DEMIR | US$4,74 | -9,31% | -23,52% | - | US$144.981 | - |
| 3653 |  WEI WEI | US$0,2033 | -11,84% | -25,00% | - | US$128.093 | - |
| 3654 |  New Order NEWO | US$0,01748 | -5,74% | 13,49% | - | US$144.050 | - |
| 3655 |  Lina Network LINA | US$0,007235 | 44,13% | 44,65% | - | US$144.047 | - |
| 3656 |  Crypto Gladiator Shards CGS | US$0,02560 | 1,98% | 13,24% | - | US$143.736 | - |
| 3657 |  Geopoly GEO$ | US$0,002626 | -0,86% | 5,12% | - | US$203.799 | - |
| 3658 |  LunaChow LUCHOW | US$0,0000003608 | -6,14% | 0,06% | - | US$152.922 | - |
| 3659 |  Artmeta MART | US$0,1358 | -0,65% | -1,54% | - | US$143.077 | - |
| 3660 |  youves uUSD UUSD | US$0,9909 | -0,06% | -0,11% | - | US$144.771 | - |
| 3661 |  Neighbourhoods NHT | US$0,0003971 | -1,00% | -6,39% | - | US$142.534 | - |
| 3662 |  Bullshit Inu BULL | US$0,00000008105 | -4,77% | -10,81% | - | US$140.060 | - |
| 3663 |  LoopNetwork LOOP | US$0,02697 | 20,99% | 100,81% | - | US$140.407 | - |
| 3664 |  Cypherium CPH | US$0,01630 | 11,59% | -4,95% | - | US$139.154 | - |
| 3665 |  UXD Stablecoin UXD | US$0,9992 | 0,02% | -0,02% | - | US$139.365 | - |
| 3666 |  STOA Network STA | US$0,1844 | -2,02% | -6,06% | - | US$138.918 | - |
| 3667 |  StorX Network SRX | US$0,03766 | -10,48% | 2,86% | - | US$137.746 | - |
| 3668 |  BullBankers BANKERS | US$0,0004957 | -18,81% | 0,00% | - | US$140.351 | - |
| 3669 |  THORWallet DEX TGT | US$0,01089 | 7,41% | 17,22% | - | US$138.918 | - |
| 3670 |  Polylastic POLX | US$0,00007397 | -1,16% | 15,06% | - | US$147.404 | - |
| 3671 |  CUBE ITAMCUBE | US$0,09227 | -2,75% | -7,47% | - | US$137.945 | - |
| 3672 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -9,27% | 8,83% | - | US$138.325 | - |
| 3673 |  DEUS Finance DEUS | US$36,26 | 2,68% | 2,09% | - | US$140.198 | - |
| 3674 |  Planet AQUA | US$66,80 | 1,88% | 5,95% | - | US$138.883 | - |
| 3675 |  QUASA QUA | US$0,001280 | -0,78% | -2,37% | - | US$136.786 | - |
| 3676 |  7Pixels 7PXS | US$11,52 | 7,35% | 53,34% | - | US$137.272 | - |
| 3677 |  Unipilot PILOT | US$1,02 | -1,20% | 7,01% | - | US$135.978 | - |
| 3678 |  BNS Token BNS | US$0,0004064 | -0,05% | -20,29% | - | US$136.909 | - |
| 3679 |  Zugacoin SZCB | US$3,28 | 20,52% | 29,47% | - | US$137.422 | - |
| 3680 |  CleanCarbon CARBO | US$0,04389 | 10,48% | -5,63% | - | US$127.160 | - |
| 3681 |  RoboFi VICS | US$0,1189 | 0,90% | 5,23% | - | US$136.674 | - |
| 3682 |  MarsDAO MDAO | US$0,09289 | 1,68% | -2,51% | - | US$136.742 | - |
| 3683 |  EdgeSwap EGS | US$0,003917 | -2,45% | -6,98% | - | US$135.902 | - |
| 3684 |  Zamio ZAM | US$0,009633 | 1,97% | 3,92% | - | US$135.280 | - |
| 3685 |  Law Blocks LBT | US$0,2512 | -0,71% | 1,31% | - | US$135.257 | - |
| 3686 |  PayAccept PAYT | US$0,03901 | 0,00% | 5,39% | - | US$136.651 | - |
| 3687 |  Vera VERA | US$0,03332 | -9,24% | -10,71% | - | US$134.907 | - |
| 3688 |  Avocado DAO Token AVG | US$0,09015 | -2,32% | -5,21% | - | US$134.192 | - |
| 3689 |  Cairo Finance CAIRO | US$1,64 | -15,28% | 30,05% | - | US$134.611 | - |
| 3690 |  ASIMI ASIMI | US$0,001119 | 1,32% | 1,91% | - | US$134.265 | - |
| 3691 |  BRN Metaverse BRN | US$0,2107 | -6,23% | -39,58% | - | US$132.522 | - |
| 3692 |  Moss Carbon Credit MCO2 | US$4,36 | 0,37% | -0,60% | - | US$137.644 | - |
| 3693 |  Starbots BOT | US$0,02242 | -0,10% | -3,53% | - | US$132.730 | - |
| 3694 |  KList Protocol LIST | US$0,01482 | -1,13% | 16,12% | - | US$133.284 | - |
| 3695 |  Endless Battlefield EB | US$0,001341 | 47,39% | -16,15% | - | US$132.754 | - |
| 3696 |  Kuma Inu KUMA | US$0,00000002044 | -0,21% | 12,33% | - | US$128.998 | - |
| 3697 |  Fidlecoin FIDLE | US$0,04663 | -1,05% | -21,71% | - | US$129.904 | - |
| 3698 |  Daikicoin DIC | US$0,02163 | -31,91% | 0,45% | - | US$130.826 | - |
| 3699 |  Neoxa NEOX | US$0,0009070 | -11,47% | -32,80% | - | US$131.587 | - |
| 3700 |  OpenLive NFT OPV | US$0,1384 | -0,65% | -2,22% | - | US$130.310 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.