Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tune.FM JAM | US$0,0004025 | -0,36% | -5,47% | - | US$112.814 | - |
| 3752 |  Giresunspor Token GRS | US$2,04 | -22,47% | -31,03% | - | US$113.046 | - |
| 3753 |  LIF3 LIF3 | US$0,4484 | 2,60% | 23,76% | - | US$113.037 | - |
| 3754 |  Jet Protocol JET | US$0,1062 | -0,05% | -1,82% | - | US$113.630 | - |
| 3755 |  Lido wstETH WSTETH | US$1.773,17 | 0,10% | 0,14% | - | US$112.766 | - |
| 3756 |  KLEVA Protocol KLEVA | US$0,1920 | -7,75% | -30,66% | - | US$112.823 | - |
| 3757 |  Launchpool LPOOL | US$0,1665 | 3,90% | 3,42% | - | US$112.439 | - |
| 3758 |  2022MOON 2022M | US$0,000000002345 | 2,27% | 6,86% | - | US$111.422 | - |
| 3759 |  Flare Finance EXFI | US$0,4789 | 2,83% | 5,81% | - | US$112.562 | - |
| 3760 |  Zeitgeist ZTG | US$0,1032 | -1,58% | -1,91% | - | US$111.895 | - |
| 3761 |  Chain Pet CPET | US$0,0002033 | 4,15% | -1,23% | - | US$112.439 | - |
| 3762 |  Connect Financial CNFI | US$0,09531 | -0,14% | -6,48% | - | US$113.064 | - |
| 3763 |  3X Long DeFi Index Token DEFIBULL | US$0,04017 | 3,90% | 7,33% | - | US$111.972 | - |
| 3764 |  Wrapped Huobi Token WHT | US$4,38 | 0,24% | -3,04% | - | US$111.886 | - |
| 3765 |  ETHDOWN ETHDOWN | US$0,8686 | -0,99% | -3,65% | - | US$113.346 | - |
| 3766 |  Ari10 ARI10 | US$0,007811 | 0,76% | 10,36% | - | US$111.655 | - |
| 3767 |  ArkWorld AKW | US$3,32 | 1,09% | 3,20% | - | US$107.840 | - |
| 3768 |  Freela FREL | US$0,0003260 | -0,91% | 6,87% | - | US$111.121 | - |
| 3769 |  KlayCity ORB | US$0,07819 | -1,25% | -3,75% | - | US$112.100 | - |
| 3770 |  Proxy PRXY | US$0,6322 | -6,96% | 60,95% | - | US$115.095 | - |
| 3771 |  bitcci Cash BITCCA | US$0,0003236 | -11,27% | -32,88% | - | US$111.745 | - |
| 3772 |  ALYATTES ALYA | US$0,2412 | 5,87% | 3,89% | - | US$110.422 | - |
| 3773 |  GeniuX IUX | US$0,2219 | 1,94% | 4,48% | - | US$179.124 | - |
| 3774 |  xDAI xDAI | US$0,9926 | -0,05% | -0,38% | - | US$109.137 | - |
| 3775 |  Fidira FID | US$0,007521 | -0,46% | 0,54% | - | US$107.952 | - |
| 3776 |  ZoidPay ZPAY | US$0,1652 | -1,35% | 11,61% | - | US$107.855 | - |
| 3777 |  SHINU SHINU | US$0,008141 | -13,07% | -56,79% | - | US$107.690 | - |
| 3778 |  Bobcoin BOBC | US$0,9862 | 0,44% | 3,89% | - | US$107.185 | - |
| 3779 |  KingdomX KT | US$0,002391 | -0,24% | -7,33% | - | US$125.491 | - |
| 3780 |  Nirvana ANA ANA | US$0,5503 | -7,27% | -24,97% | - | US$108.698 | - |
| 3781 |  blockWRK WRK | US$0,1129 | 1,58% | 2,52% | - | US$106.734 | - |
| 3782 |  Millonarios FC Fan Token MFC | US$0,8630 | 2,27% | 17,38% | - | US$106.231 | - |
| 3783 |  iinjaz IJZ | US$0,0001500 | -98,50% | -98,70% | - | US$105.771 | - |
| 3784 |  AVATA Network AVAT | US$0,01166 | 2,42% | -1,18% | - | US$105.980 | - |
| 3785 |  PayFlow PFT | US$0,006373 | 0,17% | 2,88% | - | US$110.726 | - |
| 3786 |  Gym Network GYMNET | US$0,1185 | 1,74% | 24,44% | - | US$105.743 | - |
| 3787 |  SCRO Holdings SCROH | US$0,0005559 | -5,04% | 0,00% | - | US$77.945,46 | - |
| 3788 |  DEIP Protocol DEIP | US$0,001719 | 0,41% | -11,54% | - | US$104.812 | - |
| 3789 |  Neos Credits NCR | US$0,2548 | -3,78% | -8,04% | - | US$104.859 | - |
| 3790 |  Export Mortos Platform EMP | US$0,1570 | 0,00% | -0,02% | - | US$105.687 | - |
| 3791 |  Kyberdyne KBD | US$0,008399 | -0,68% | -6,21% | - | US$104.955 | - |
| 3792 |  The Dragon Gate KOI | US$0,0004176 | 23,87% | -7,47% | - | US$104.725 | - |
| 3793 |  Decimal DEL | US$0,03064 | -4,36% | -14,69% | - | US$103.752 | - |
| 3794 |  MiraQle MQL | US$0,005729 | -13,07% | -30,98% | - | US$104.487 | - |
| 3795 |  Pig Finance PIG | US$0,00000002177 | 2,98% | 16,15% | - | US$105.438 | - |
| 3796 |  TRXUP TRXUP | US$0,06987 | 0,74% | 3,60% | - | US$100.242 | - |
| 3797 |  ParagonsDAO PDT | US$0,07094 | 0,77% | -8,39% | - | US$104.108 | - |
| 3798 |  Grape Finance GRAPE | US$0,7297 | 0,68% | -15,16% | - | US$103.988 | - |
| 3799 |  Degree Crypto Token DCT | US$331,19 | -2,71% | 9,13% | - | US$104.152 | - |
| 3800 |  3X Long Dogecoin Token DOGEBULL | US$0,04367 | 0,67% | 1,91% | - | US$103.489 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.