Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Icel Idman Yurdu Token MIY | US$0,3961 | -16,43% | -37,30% | - | US$76.465,46 | - |
| 3952 |  Calo CALO | US$0,03661 | -1,50% | 2,07% | - | US$76.295,97 | - |
| 3953 |  Market Ledger ML | US$0,1780 | 19,57% | 39,89% | - | US$76.567,30 | - |
| 3954 |  Solvent SVT | US$0,04181 | -2,04% | -6,14% | - | US$76.231,08 | - |
| 3955 |  Liquid KSM LKSM | US$7,85 | -1,54% | 3,20% | - | US$76.169,56 | - |
| 3956 |  CURE Token CURE | US$0,005263 | 118,60% | 254,65% | - | US$76.184,00 | - |
| 3957 |  NFTMart Token NMT | US$0,003267 | 1,33% | -0,86% | - | US$75.671,68 | - |
| 3958 |  HyperVerse HVT | US$0,0002699 | -1,75% | -32,59% | - | US$75.593,15 | - |
| 3959 |  GemHUB GHUB | US$0,1753 | 12,93% | 51,76% | - | US$75.459,57 | - |
| 3960 |  NSUR COIN NSUR | US$0,0007091 | 10,90% | 2,01% | - | US$75.698,92 | - |
| 3961 |  IoTex Pad TEX | US$0,02260 | -2,27% | 8,31% | - | US$76.420,44 | - |
| 3962 |  Echidna ECD | US$0,005522 | 12,14% | 12,99% | - | US$75.036,48 | - |
| 3963 |  Burn BURN | US$0,00002071 | 1,86% | -20,15% | - | US$75.148,40 | - |
| 3964 |  Wolf Game Wool WOOL | US$0,03221 | 1,27% | 48,80% | - | US$74.824,33 | - |
| 3965 |  Miku MIKU | US$0,000001047 | -6,07% | 0,00% | - | US$74.646,48 | - |
| 3966 |  1Sol 1SOL | US$0,04021 | 5,99% | -30,05% | - | US$75.382,27 | - |
| 3967 |  Cashera CSR | US$0,02809 | 64,16% | 2,00% | - | US$74.883,46 | - |
| 3968 |  Hokkaido Inu HOKK | US$0,0008426 | 0,40% | -6,48% | - | US$74.747,41 | - |
| 3969 |  Furio $FUR | US$8,16 | -1,90% | -21,21% | - | US$75.131,83 | - |
| 3970 |  Tesla tokenized stock FTX TSLA | US$862,85 | -0,19% | -3,05% | - | US$74.279,77 | - |
| 3971 |  INU INU | US$0,000000000976 | 2,35% | 7,29% | - | US$74.136,94 | - |
| 3972 |  FidoMeta FMC | US$0,01769 | 6,12% | 42,64% | - | US$73.761,20 | - |
| 3973 |  Feyorra FEY | US$0,005636 | 0,61% | 1,62% | - | US$79.499,32 | - |
| 3974 |  HZM Coin HZM | US$0,004154 | -1,31% | -4,59% | - | US$73.904,00 | - |
| 3975 |  USN USN | US$0,9994 | -0,02% | -0,02% | - | US$75.962,66 | - |
| 3976 |  Optimus OPT | US$0,000000002974 | 19,66% | 7,15% | - | US$73.279,62 | - |
| 3977 |  fantomGO FTG | US$0,01525 | 1,06% | 2,54% | - | US$73.188,93 | - |
| 3978 |  Green Satoshi Token (ETH) GST | US$3,71 | -2,31% | -53,41% | - | US$73.006,54 | - |
| 3979 |  TaleCraft CRAFT | US$0,04930 | -0,39% | -3,50% | - | US$71.311,23 | - |
| 3980 |  Round Dollar RD | US$14,19 | 0,36% | -0,59% | - | US$73.148,79 | - |
| 3981 |  XNP XNP | US$0,7955 | -7,89% | -5,17% | - | US$73.255,24 | - |
| 3982 |  Phenix Finance PHNX | US$0,03142 | 21,20% | -6,45% | - | US$73.100,04 | - |
| 3983 |  Renewable Energy RET | US$0,000000000034 | 22,58% | 120,26% | - | US$72.333,96 | - |
| 3984 |  Duckie Land MMETA | US$0,04804 | 3,82% | 4,71% | - | US$71.619,58 | - |
| 3985 |  LunchDAO LUNCH | US$0,0003857 | -0,63% | -21,16% | - | US$72.485,48 | - |
| 3986 |  oneICHI ONEICHI | US$0,9990 | -0,01% | 0,00% | - | US$72.271,46 | - |
| 3987 |  Shiba Lite SHIBLITE | US$0,000000003438 | 10,48% | 2,05% | - | US$71.967,05 | - |
| 3988 |  xSPECTAR XSPECTAR | US$0,1003 | 10,93% | 17,80% | - | US$71.806,48 | - |
| 3989 |  GroupDao GDO | US$0,00000007289 | 0,69% | 0,70% | - | US$71.892,19 | - |
| 3990 |  Strip Finance STRIP | US$0,01760 | -2,62% | 14,24% | - | US$72.141,31 | - |
| 3991 |  Bitpaid Token BTP | US$0,8154 | -1,72% | -5,49% | - | US$71.582,41 | - |
| 3992 |  3X Long Cardano Token ADABULL | US$0,6338 | 10,05% | 4,73% | - | US$71.043,17 | - |
| 3993 |  Prime Numbers PRNT | US$0,7064 | 3,62% | -1,15% | - | US$71.564,75 | - |
| 3994 |  Yuse Token YUSE | US$0,03272 | -0,35% | -0,75% | - | US$70.599,64 | - |
| 3995 |  xPTP XPTP | US$0,1674 | 11,36% | 16,99% | - | US$70.781,89 | - |
| 3996 |  Bit Hotel BTH | US$0,006983 | -1,21% | -1,87% | - | US$70.466,61 | - |
| 3997 |  ISTARDUST ISDT | US$0,0004346 | 0,73% | 8,26% | - | US$70.480,20 | - |
| 3998 |  Interlay INTR | US$0,1143 | -10,52% | 44,98% | - | US$70.049,50 | - |
| 3999 |  MetaOneVerse M1VERSE | US$0,000001560 | 2,99% | -26,08% | - | US$70.412,18 | - |
| 4000 |  Alpaca City ALPA | US$0,04993 | 0,64% | -3,95% | - | US$69.989,07 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.