Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Conscious Value Network CVNT | US$0,6175 | 1,48% | 2,53% | - | US$70.293,32 | - |
| 4002 |  SCARDust SCARD | US$0,00000001120 | -8,19% | -18,86% | - | US$69.376,11 | - |
| 4003 |  Crypto Holding Frank Token CHFT | US$1,04 | -1,41% | -1,76% | - | US$69.800,94 | - |
| 4004 |  Airbloc ABL | US$0,01052 | 4,97% | 0,33% | - | US$69.421,61 | - |
| 4005 |  DUKE INU TOKEN DUKE | US$0,0000002820 | -8,41% | -17,40% | - | US$70.469,85 | - |
| 4006 |  LOL LOL | US$0,0000003647 | -2,10% | 14,18% | - | US$69.511,53 | - |
| 4007 |  SHINJIRO SHOX | US$0,000000000001 | -1,12% | -17,18% | - | US$69.293,15 | - |
| 4008 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 14,34% | 19,29% | - | US$69.157,96 | - |
| 4009 |  Duzce Token DUZCE | US$0,4530 | -4,76% | -29,47% | - | US$69.052,54 | - |
| 4010 |  Cykura CYS | US$0,03337 | -4,60% | -9,70% | - | US$69.009,19 | - |
| 4011 |  Jax.Network WJXN | US$0,4973 | 6,11% | 3,44% | - | US$69.280,02 | - |
| 4012 |  Idexo Token IDO | US$0,04471 | 0,00% | -1,12% | - | US$69.093,33 | - |
| 4013 |  Futureswap FST | US$0,2277 | -2,28% | -13,49% | - | US$68.405,34 | - |
| 4014 |  The Commission CMSN | US$0,0001580 | -0,05% | -0,02% | - | US$68.588,08 | - |
| 4015 |  HUGHUG Coin HGHG | US$0,02766 | 0,74% | -0,19% | - | US$68.666,05 | - |
| 4016 |  KittyCake KCAKE | US$0,000001150 | 4,54% | 9,54% | - | US$68.265,36 | - |
| 4017 |  Mytrade MYT | US$0,01648 | 1,79% | -17,85% | - | US$67.951,25 | - |
| 4018 |  India Coin INDIA | US$0,0000002151 | -7,97% | 72,58% | - | US$68.930,55 | - |
| 4019 |  IndiGG INDI | US$0,1471 | 0,08% | 1,10% | - | US$67.287,37 | - |
| 4020 |  PathDAO PATH | US$0,01480 | -0,09% | -0,30% | - | US$67.857,32 | - |
| 4021 |  Space Misfits SMCW | US$0,03828 | -0,28% | 5,21% | - | US$67.414,01 | - |
| 4022 |  Mobipad MBP | US$0,02011 | 14,09% | -4,00% | - | US$65.782,33 | - |
| 4023 |  Apple Tokenized Stock Defichain DAAPL | US$131,94 | -8,96% | -16,30% | - | US$66.967,39 | - |
| 4024 |  Falcon 9 F9 | US$0,001806 | 17,37% | -0,96% | - | US$66.819,17 | - |
| 4025 |  Battle of Guardians BGS | US$0,001633 | -0,83% | 0,34% | - | US$67.103,36 | - |
| 4026 |  H3RO3S H3RO3S | US$0,002556 | -1,47% | -0,72% | - | US$67.067,75 | - |
| 4027 |  forbitspace FBS | US$0,002616 | -13,29% | 2,92% | - | US$66.613,23 | - |
| 4028 |  Attack Wagon ATK | US$0,002701 | -2,87% | -12,53% | - | US$68.385,56 | - |
| 4029 |  Occam.Fi OCC | US$0,3833 | 2,24% | -5,46% | - | US$65.805,82 | - |
| 4030 |  SpaceY SPAY | US$0,2105 | -4,29% | -17,29% | - | US$66.393,36 | - |
| 4031 |  Mars Inu MARSINU | US$0,000000000230 | -5,99% | 0,66% | - | US$65.262,07 | - |
| 4032 |  Flurry Finance FLURRY | US$0,0002510 | -0,68% | -13,18% | - | US$66.517,14 | - |
| 4033 |  Secretum SER | US$0,05341 | -0,74% | 2,87% | - | US$65.138,74 | - |
| 4034 |  BlueArk BRK | US$0,002370 | 2,92% | -3,12% | - | US$65.773,43 | - |
| 4035 |  Dragon War DRAW | US$0,005406 | 0,21% | -8,44% | - | US$66.204,04 | - |
| 4036 |  Lost Worlds LOST | US$0,08073 | 4,53% | 6,21% | - | US$65.770,87 | - |
| 4037 |  Infinity Skies ISKY | US$0,01507 | -3,10% | -3,63% | - | US$65.378,83 | - |
| 4038 |  METALANDZ $METAZ | US$0,00000003891 | 2,35% | 14,09% | - | US$66.044,91 | - |
| 4039 |  HubCoin HUB | US$0,001180 | 2,61% | -18,38% | - | US$64.774,42 | - |
| 4040 |  LUCA LUCA | US$3,07 | -0,88% | 1,18% | - | US$65.187,14 | - |
| 4041 |  PornVerse PVERSE | US$0,001520 | 2,67% | 63,72% | - | US$67.662,12 | - |
| 4042 |  OkLetsPlay OKLP | US$0,004330 | -0,45% | -3,17% | - | US$66.095,31 | - |
| 4043 |  dAppstore DAPPX | US$0,004493 | -1,55% | 3,39% | - | US$64.929,02 | - |
| 4044 |  Wrapped VeChain WVET | US$0,03125 | 1,13% | 15,08% | - | US$64.345,65 | - |
| 4045 |  Ecoreal Estate ECOREAL | US$0,1516 | -0,68% | -1,08% | - | US$64.559,30 | - |
| 4046 |  Dark Energy Crystals DEC | US$0,0006012 | -1,60% | 2,90% | - | US$65.162,70 | - |
| 4047 |  DogeCola DOGECOLA | US$0,000000001254 | -7,15% | 20,32% | - | US$64.684,37 | - |
| 4048 |  League of Ancients LOA | US$0,01640 | 2,70% | -0,95% | - | US$64.532,48 | - |
| 4049 |  ImminentVerse IMV | US$0,0001675 | -4,96% | -12,74% | - | US$66.761,54 | - |
| 4050 |  DeVolution DEVO | US$0,002711 | 2,07% | 17,75% | - | US$64.190,37 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.