Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Chainsquare CHS | US$0,5822 | 60,91% | 61,37% | - | US$103.310 | - |
| 3802 |  Youclout YCT | US$0,0005804 | -1,69% | -12,16% | - | US$89.348,38 | - |
| 3803 |  NftyPlay POLO | US$0,0003701 | 0,01% | 5,75% | - | US$103.593 | - |
| 3804 |  Metastrike MTS | US$0,01002 | 0,71% | 12,08% | - | US$102.924 | - |
| 3805 |  Equilibrium Games EQ | US$0,07969 | -3,30% | -1,76% | - | US$103.976 | - |
| 3806 |  ExchangeCoin EXCC | US$0,03160 | -0,31% | 0,43% | - | US$102.756 | - |
| 3807 |  CaliCoin CALI | US$0,01228 | -0,16% | 0,39% | - | US$102.926 | - |
| 3808 |  Game Coin GMEX | US$0,0007745 | 5,35% | 6,17% | - | US$105.398 | - |
| 3809 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$411,74 | -4,29% | -0,69% | - | US$102.753 | - |
| 3810 |  Got Guaranteed GOTG | US$2,26 | -2,29% | -32,47% | - | US$109.226 | - |
| 3811 |  Radar RADAR | US$0,05859 | -0,29% | -1,72% | - | US$102.221 | - |
| 3812 |  Utility NFT Coin UNC | US$0,0003471 | 0,29% | 0,33% | - | US$101.388 | - |
| 3813 |  Yearn Classic Finance EARN | US$2,40 | 1,28% | 10,78% | - | US$100.733 | - |
| 3814 |  Kyrrex KRRX | US$0,4101 | 4,57% | -0,02% | - | US$101.127 | - |
| 3815 |  TeraBlock TBC | US$0,007284 | 6,01% | 25,29% | - | US$101.096 | - |
| 3816 |  Spherium SPHRI | US$0,01876 | -1,49% | -10,67% | - | US$100.521 | - |
| 3817 |  JustCarbon JCG | US$0,1536 | -0,06% | -16,74% | - | US$100.652 | - |
| 3818 |  Meblox Protocol MEB | US$0,1193 | 0,28% | 9,94% | - | US$97.392,10 | - |
| 3819 |  Revenue Coin RVC | US$0,002619 | 10,82% | 6,59% | - | US$101.773 | - |
| 3820 |  MAD Bucks MAD | US$0,9797 | -5,02% | -25,24% | - | US$103.346 | - |
| 3821 |  Compound Uni CUNI | US$0,1782 | 0,17% | 5,00% | - | US$99.721,14 | - |
| 3822 |  Chain Games CHAIN | US$0,04158 | -0,67% | 1,28% | - | US$99.947,92 | - |
| 3823 |  Dominium DOM | US$1,49 | -53,00% | -44,25% | - | US$98.905,29 | - |
| 3824 |  DfiStarter DFI | US$0,03544 | 0,58% | -6,84% | - | US$98.780,33 | - |
| 3825 |  SonarWatch SONAR | US$0,01407 | 1,65% | -3,77% | - | US$98.181,52 | - |
| 3826 |  Buff Doge Coin DOGECOIN | US$0,000000003271 | 1,78% | 15,78% | - | US$98.713,36 | - |
| 3827 |  Umami Finance UMAMI | US$33,38 | -1,84% | 4,19% | - | US$98.349,48 | - |
| 3828 |  Crypviser CVNX | US$0,01922 | 0,55% | 9,44% | - | US$97.653,19 | - |
| 3829 |  Walrus WLRS | US$0,5966 | -20,63% | -37,17% | - | US$100.714 | - |
| 3830 |  Pegaxy PGX | US$0,006121 | -17,28% | -53,84% | - | US$97.154,64 | - |
| 3831 |  FIT Token FIT | US$0,5160 | -4,66% | -8,18% | - | US$97.430,97 | - |
| 3832 |  MagnetGold MTG | US$0,6971 | 2,44% | 4,07% | - | US$96.263,41 | - |
| 3833 |  Bitcoin Asia BTCA | US$0,0008201 | -1,79% | 1,06% | - | US$96.085,38 | - |
| 3834 |  Probinex PBX | US$0,03100 | -5,54% | -3,86% | - | US$95.426,40 | - |
| 3835 |  Millennium Sapphire MSTO | US$0,5711 | -2,56% | -5,01% | - | US$96.319,00 | - |
| 3836 |  OBRok Token OBROK | US$0,000000008756 | -25,00% | -65,43% | - | US$96.968,09 | - |
| 3837 |  Flux FLX | US$0,07656 | -2,03% | -7,17% | - | US$94.723,82 | - |
| 3838 |  Brazil National Fan Token BFT | US$0,1423 | 5,37% | 16,28% | - | US$94.523,86 | - |
| 3839 |  Sunny Aggregator SUNNY | US$0,0002528 | 1,01% | 1,08% | - | US$94.660,35 | - |
| 3840 |  SOUNI SON | US$0,0005077 | -1,70% | -13,53% | - | US$94.595,32 | - |
| 3841 |  NetFlowCoin NFC | US$3,98 | -0,75% | -19,77% | - | US$94.561,77 | - |
| 3842 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000243 | 4,95% | -5,51% | - | US$95.956,29 | - |
| 3843 |  Centcex CENX | US$0,0009648 | -0,81% | 2,01% | - | US$94.371,85 | - |
| 3844 |  JustCarbon Removal JCR | US$24,57 | -0,26% | 33,18% | - | US$94.570,05 | - |
| 3845 |  Frozen Walrus Share WSHARE | US$58,27 | -35,58% | -71,24% | - | US$94.790,56 | - |
| 3846 |  MMM7 MMM7 | US$0,001516 | -6,53% | -55,18% | - | US$94.241,30 | - |
| 3847 |  Bandot Protocol BDT | US$0,0001589 | 2,45% | 1,10% | - | US$93.854,13 | - |
| 3848 |  Transient TSCT | US$0,003130 | -0,32% | 0,16% | - | US$93.742,32 | - |
| 3849 |  G999 G999 | US$0,002252 | -26,46% | -27,17% | - | US$93.691,88 | - |
| 3850 |  Omax Token OMAX | US$0,001874 | 6,11% | 18,38% | - | US$92.404,09 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.