Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Energy8 E8 | US$0,000000003038 | -3,10% | -3,28% | - | US$63.666,18 | - |
| 4052 |  Wirtual WIRTUAL | US$0,1103 | -0,17% | -7,62% | - | US$65.088,50 | - |
| 4053 |  ALTER ALTER | US$0,1106 | -2,05% | 5,60% | - | US$63.586,14 | - |
| 4054 |  Hulk Inu HULK | US$0,0000001150 | 23,62% | 113,16% | - | US$65.005,92 | - |
| 4055 |  Dystopia DYST | US$0,03009 | -13,86% | 39,14% | - | US$65.175,51 | - |
| 4056 |  NuNet NTX | US$0,01471 | 3,85% | 8,35% | - | US$63.173,44 | - |
| 4057 |  MyRichFarm RCH | US$0,03381 | -0,99% | -6,70% | - | US$62.868,49 | - |
| 4058 |  AssangeDAO JUSTICE | US$0,00008980 | 3,66% | 6,08% | - | US$62.927,11 | - |
| 4059 |  Olympus v1 OHM | US$57,37 | 5,72% | 23,63% | - | US$62.718,37 | - |
| 4060 |  Evanesco Network EVA | US$0,001717 | 5,58% | -2,19% | - | US$62.654,53 | - |
| 4061 |  Stone DeFi STN | US$0,03196 | -1,73% | 3,16% | - | US$62.436,83 | - |
| 4062 |  YAY Games YAY | US$0,0005119 | -1,90% | -6,45% | - | US$62.661,12 | - |
| 4063 |  Golden Token GOLD | US$0,007851 | 8,30% | 4,57% | - | US$62.861,99 | - |
| 4064 |  SumSwap SUM | US$0,01213 | -1,04% | -4,59% | - | US$61.924,07 | - |
| 4065 |  POLYSPORTS PS1 | US$0,006208 | 0,92% | -22,51% | - | US$81.610,06 | - |
| 4066 |  Black Phoenix BPX | US$0,0001237 | 2,30% | -7,66% | - | US$61.866,90 | - |
| 4067 |  RealLink REAL | US$0,02933 | 0,24% | -4,50% | - | US$61.207,15 | - |
| 4068 |  Nahmii NII | US$0,0004292 | 2,85% | -17,38% | - | US$61.256,77 | - |
| 4069 |  Wine Shares WINE | US$78,88 | -5,20% | -26,86% | - | US$61.245,01 | - |
| 4070 |  Coreum CORE | US$0,2075 | -5,80% | -20,79% | - | US$61.834,10 | - |
| 4071 |  Pollux Coin POX | US$3,87 | 10,63% | -12,20% | - | US$63.882,94 | - |
| 4072 |  SORA Synthetic USD XSTUSD | US$0,9321 | -8,94% | -11,06% | - | US$60.665,39 | - |
| 4073 |  4JNET 4JNET | US$0,000000000906 | -0,68% | 12,14% | - | US$60.715,46 | - |
| 4074 |  EnterDAO ENTR | US$0,05071 | -0,13% | -5,49% | - | US$59.511,12 | - |
| 4075 |  Okuru XOT | US$29,38 | -0,17% | -0,59% | - | US$59.683,30 | - |
| 4076 |  Tegro TGR | US$0,1663 | -0,29% | -0,21% | - | US$59.420,50 | - |
| 4077 |  MoonTrustBSC MNTTBSC | US$0,0000003205 | 5,57% | -11,38% | - | US$62.954,86 | - |
| 4078 |  CoW Protocol COW | US$0,1359 | -0,16% | 6,11% | - | US$59.425,67 | - |
| 4079 |  QToken QTO | US$0,005527 | -3,44% | -2,22% | - | US$65.972,41 | - |
| 4080 |  Sphere Finance SPHERE | US$0,007265 | -8,88% | -11,20% | - | US$60.282,73 | - |
| 4081 |  Great Bounty Dealer GBD | US$0,004687 | -0,17% | 1,83% | - | US$59.243,73 | - |
| 4082 |  DeFi Warrior (FIWA) FIWA | US$0,0002525 | 0,28% | 8,34% | - | US$58.999,68 | - |
| 4083 |  Yeti Finance YETI | US$0,02439 | 0,75% | 2,86% | - | US$60.174,19 | - |
| 4084 |  OpenLink OLINK | US$7,05 | 4,69% | 0,00% | - | US$59.158,73 | - |
| 4085 |  Piggy Finance PIGGY | US$0,0009421 | -0,63% | -11,65% | - | US$57.604,65 | - |
| 4086 |  Moon Rabbit AAA | US$0,00001837 | 2,31% | 1,53% | - | US$59.180,39 | - |
| 4087 |  WORKIT WKIT | US$0,9196 | 4,60% | 8,32% | - | US$60.590,29 | - |
| 4088 |  Ramifi Protocol RAM | US$0,03091 | -2,15% | 4,53% | - | US$58.338,77 | - |
| 4089 |  Vee Finance VEE | US$0,0003072 | 2,83% | 0,91% | - | US$58.524,24 | - |
| 4090 |  ARize ARZ | US$0,002346 | 0,32% | 0,34% | - | US$58.606,52 | - |
| 4091 |  Wakanda Inu WKD | US$0,00000001247 | 2,39% | 13,22% | - | US$60.784,73 | - |
| 4092 |  The Winkyverse WNK | US$0,002107 | 1,17% | -4,60% | - | US$58.008,38 | - |
| 4093 |  Pige Inu PINU | US$0,000000001093 | 0,67% | 6,27% | - | US$58.249,67 | - |
| 4094 |  ERON ERON | US$0,000006298 | 42,78% | -2,08% | - | US$59.852,58 | - |
| 4095 |  Marvelous NFTs (Bad Days) MNFT | US$0,01394 | -0,15% | -5,13% | - | US$59.157,66 | - |
| 4096 |  Jade Protocol JADE | US$18,04 | 0,15% | -13,36% | - | US$57.946,88 | - |
| 4097 |  AmazingDoge ADOGE | US$0,000002974 | 8,79% | -7,03% | - | US$57.818,63 | - |
| 4098 |  CoinGhost GST | US$0,009579 | -4,47% | -3,01% | - | US$57.348,40 | - |
| 4099 |  Microtuber MCT | US$0,001218 | 0,13% | 6,65% | - | US$57.766,80 | - |
| 4100 |  Cosplay Token COT | US$0,02896 | 5,04% | -5,11% | - | US$58.012,50 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.