Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AEN Smart Token AENS | US$0,02172 | 4,06% | 2,17% | - | US$57.827,13 | - |
| 4102 |  panKUKU KUKU | US$0,00007496 | -5,65% | 0,00% | - | US$57.302,31 | - |
| 4103 |  Doren DRE | US$0,7356 | -14,94% | -17,20% | - | US$57.442,88 | - |
| 4104 |  Credefi CREDI | US$0,001890 | 1,08% | -7,14% | - | US$56.506,84 | - |
| 4105 |  Talent TNT | US$0,1379 | -13,21% | -12,85% | - | US$57.767,26 | - |
| 4106 |  Gem Guardian GEMG | US$0,01468 | 11,94% | 10,37% | - | US$56.704,03 | - |
| 4107 |  BITCOIN ADDITIONAL BTCA | US$23.175,89 | 0,93% | -0,69% | - | US$57.079,54 | - |
| 4108 |  Keeps Coin KVERSE | US$0,01342 | -1,21% | -10,75% | - | US$56.762,00 | - |
| 4109 |  Million Dollar Baby MDB | US$0,01050 | 3,79% | 24,76% | - | US$56.973,81 | - |
| 4110 |  xJEWEL XJEWEL | US$0,3112 | 1,92% | -2,71% | - | US$54.431,91 | - |
| 4111 |  Wizarre Scroll SCRL | US$0,00009962 | -0,65% | 0,70% | - | US$56.074,74 | - |
| 4112 |  CoolHash COOHA | US$0,7258 | -2,41% | 0,31% | - | US$56.731,67 | - |
| 4113 |  MetaFabric FABRIC | US$0,001430 | -9,17% | 15,35% | - | US$56.002,46 | - |
| 4114 |  Maximus Token MAXI | US$0,1011 | -1,60% | 5,19% | - | US$56.031,80 | - |
| 4115 |  Nether NFT NTR | US$0,02073 | -0,28% | -0,50% | - | US$55.950,87 | - |
| 4116 |  CoinScan SCAN | US$0,006168 | -4,29% | 13,18% | - | US$55.849,42 | - |
| 4117 |  CryptoCoinPay CCP | US$0,04071 | 14,01% | -21,90% | - | US$55.333,78 | - |
| 4118 |  BSC TOOLS TOOLS | US$0,02203 | 0,07% | -15,10% | - | US$55.552,30 | - |
| 4119 |  Plutonians PLD | US$0,06611 | -4,20% | -6,12% | - | US$55.802,47 | - |
| 4120 |  Lovelace World LACE | US$0,01039 | -0,57% | -3,15% | - | US$55.929,95 | - |
| 4121 |  GSPI Shopping.io Governance GSPI | US$1,05 | 9,84% | 78,67% | - | US$55.651,38 | - |
| 4122 |  IDK IDK | US$0,06691 | 0,00% | -0,87% | - | US$55.580,51 | - |
| 4123 |  Paycer Protocol PCR | US$0,01149 | 5,61% | -15,09% | - | US$55.407,70 | - |
| 4124 |  Astroport Classic ASTRO | US$0,01537 | 14,88% | 18,81% | - | US$55.566,15 | - |
| 4125 |  random RND | US$0,00000004853 | -9,26% | 2,73% | - | US$55.140,59 | - |
| 4126 |  Folder Protocol FOL | US$0,02287 | 5,64% | 10,23% | - | US$54.717,51 | - |
| 4127 |  CryptoTanks TANK | US$0,01447 | 0,22% | -2,90% | - | US$55.111,92 | - |
| 4128 |  Cpos Cloud Payment CPOS | US$0,0004679 | 5,84% | -6,04% | - | US$55.142,32 | - |
| 4129 |  Broovs Projects BRS | US$0,0009863 | 3,58% | 3,44% | - | US$55.152,45 | - |
| 4130 |  1peco 1PECO | US$2,65 | -9,00% | -11,83% | - | US$54.689,13 | - |
| 4131 |  xFund XFUND | US$682,83 | 1,35% | 19,43% | - | US$54.003,02 | - |
| 4132 |  MetaSwap MSC | US$54,56 | 1,48% | -19,27% | - | US$54.564,20 | - |
| 4133 |  AvaXlauncher AVXL | US$0,0002804 | 2,07% | 7,83% | - | US$54.085,99 | - |
| 4134 |  Sukhavati Network SKT | US$0,009474 | -0,81% | 11,84% | - | US$54.508,49 | - |
| 4135 |  Pippi Finance PIPI | US$0,0009841 | 0,41% | 4,82% | - | US$53.132,33 | - |
| 4136 |  Cardiocoin CRDC | US$0,003941 | -3,64% | -3,43% | - | US$54.551,82 | - |
| 4137 |  Metaverse Index MVI | US$45,49 | -1,66% | -0,62% | - | US$54.191,29 | - |
| 4138 |  KumaDex Token dKUMA | US$0,002778 | -16,34% | -3,46% | - | US$54.134,88 | - |
| 4139 |  Cornucopias COPI | US$0,01751 | 3,59% | 5,98% | - | US$54.214,80 | - |
| 4140 |  Porta KIAN | US$0,001467 | 1,18% | -58,56% | - | US$53.408,38 | - |
| 4141 |  Bitcoin Vault BTCV | US$2,45 | 3,25% | 3,92% | - | US$53.862,92 | - |
| 4142 |  Ridge RIDGE | US$0,0000003058 | 44,56% | 29,09% | - | US$53.834,85 | - |
| 4143 |  MeetPle MPT | US$0,03433 | -1,69% | -16,49% | - | US$53.934,78 | - |
| 4144 |  Metahub Coin MHB | US$0,02340 | -1,76% | 0,63% | - | US$53.805,62 | - |
| 4145 |  UNION Protocol Governance Token UNN | US$0,0004958 | -3,17% | -0,47% | - | US$53.214,53 | - |
| 4146 |  TrustBase TBE | US$0,0003655 | -3,62% | 5,81% | - | US$53.764,92 | - |
| 4147 |  MetaDoctor MEDOC | US$0,00000005287 | 2,45% | -33,93% | - | US$53.416,47 | - |
| 4148 |  Dii Coin DIIC | US$0,1991 | -54,82% | 42,15% | - | US$53.386,07 | - |
| 4149 |  BambooDeFi BAMBOO | US$0,02885 | -3,14% | -2,62% | - | US$53.426,85 | - |
| 4150 |  3x Long XRP Token XRPBULL | US$0,00002355 | 1,14% | -7,28% | - | US$54.008,11 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.