Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Nova finance NOVA | US$0,3081 | -0,96% | -15,15% | - | US$53.012,08 | - |
| 4152 |  Pizza Game PIZZA | US$0,00008456 | 22,03% | 33,23% | - | US$52.961,46 | - |
| 4153 |  Farmland Protocol FAR | US$0,06205 | -9,64% | 6,20% | - | US$51.254,84 | - |
| 4154 |  Day By Day DBD | US$0,01196 | -5,53% | 28,58% | - | US$53.271,02 | - |
| 4155 |  Ethermon EMON | US$0,005625 | 0,08% | -14,27% | - | US$55.319,52 | - |
| 4156 |  Etherlite ETL | US$0,0003990 | 6,11% | -29,47% | - | US$52.616,37 | - |
| 4157 |  YuzuSwap YUZU | US$0,01796 | 15,26% | 8,85% | - | US$52.732,14 | - |
| 4158 |  Apricot Finance APT | US$0,006034 | 0,41% | 1,85% | - | US$52.202,81 | - |
| 4159 |  iOWN Token iOWN | US$0,03028 | 1,69% | 8,12% | - | US$52.434,47 | - |
| 4160 |  NAOS Finance NAOS | US$0,03267 | 5,05% | 0,04% | - | US$52.208,43 | - |
| 4161 |  Structure finance STF | US$0,01371 | -2,09% | -9,16% | - | US$52.562,22 | - |
| 4162 |  Moonie NFT MNY | US$0,0004321 | -1,31% | -1,29% | - | US$52.148,63 | - |
| 4163 |  Massive Protocol MAV | US$0,3921 | 3,35% | -2,26% | - | US$52.797,22 | - |
| 4164 |  Terra Name Service TNS | US$0,009439 | -2,56% | -3,43% | - | US$52.264,59 | - |
| 4165 |  Bezoge Earth BEZOGE | US$0,000000000987 | -1,16% | -0,82% | - | US$51.277,11 | - |
| 4166 |  StepG STEPG | US$0,002430 | -0,38% | 2,77% | - | US$51.796,59 | - |
| 4167 |  Dexioprotocol DEXI | US$0,000005081 | 1,28% | 21,52% | - | US$50.620,59 | - |
| 4168 |  Pontoon TOON | US$0,04926 | 6,51% | 13,11% | - | US$52.301,93 | - |
| 4169 |  xSUSHI XSUSHI | US$2,00 | -0,87% | 4,03% | - | US$51.307,56 | - |
| 4170 |  Comdex CMDX | US$0,2633 | 3,48% | -5,99% | - | US$53.226,47 | - |
| 4171 |  The Meebits NMEEBITS | US$0,004130 | -31,51% | -36,32% | - | US$52.691,18 | - |
| 4172 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08601 | -0,36% | 2,84% | - | US$132.823 | - |
| 4173 |  Cloudbric CLBK | US$0,005041 | -0,62% | 3,27% | - | US$51.109,81 | - |
| 4174 |  NFTBomb NBP | US$0,003402 | -28,58% | 7,21% | - | US$51.901,61 | - |
| 4175 |  Redluna REDLUNA | US$0,00000008708 | 4,73% | 27,82% | - | US$51.104,47 | - |
| 4176 |  Tranquil Staked ONE STONE | US$0,2363 | 1,27% | -2,37% | - | US$50.642,57 | - |
| 4177 |  Babylons BABI | US$0,02081 | 0,51% | 22,42% | - | US$52.659,19 | - |
| 4178 |  Kayserispor Token KYSR | US$2,45 | -19,36% | -42,27% | - | US$50.842,11 | - |
| 4179 |  Graviton Zero GRAV | US$0,002682 | 0,99% | -25,37% | - | US$50.760,01 | - |
| 4180 |  BITCOLOJIX BTCIX | US$1,12 | 0,02% | 0,72% | - | US$49.713,28 | - |
| 4181 |  Themis MIS | US$0,1776 | -16,15% | -32,41% | - | US$50.881,76 | - |
| 4182 |  Teh Golden One GOLD 1 | US$0,0003495 | -4,94% | 27,89% | - | US$50.220,83 | - |
| 4183 |  Demole DMLG | US$0,004017 | -3,23% | 4,07% | - | US$50.314,99 | - |
| 4184 |  Three Kingdoms RTK | US$0,003452 | -2,13% | -3,53% | - | US$50.383,87 | - |
| 4185 |  Yield Yak YAK | US$358,24 | -5,52% | 19,65% | - | US$50.056,51 | - |
| 4186 |  Y-5 FINANCE Y-5 | US$0,000000005782 | -10,46% | -1,50% | - | US$49.544,09 | - |
| 4187 |  Universe.XYZ XYZ | US$0,01948 | 1,36% | -11,99% | - | US$49.317,69 | - |
| 4188 |  KYCCOIN KYCC | US$0,08266 | -5,90% | 3,64% | - | US$49.539,08 | - |
| 4189 |  Kintsugi KINT | US$2,79 | -3,79% | -4,53% | - | US$49.147,15 | - |
| 4190 |  Lith Token LITx | US$0,001731 | -14,73% | -24,13% | - | US$49.312,66 | - |
| 4191 |  Shaman King Inu SHAMAN | US$0,000000000027 | 15,65% | 136,53% | - | US$50.761,50 | - |
| 4192 |  veDAO WEVE | US$0,001596 | 0,42% | -5,88% | - | US$49.087,62 | - |
| 4193 |  WAM WAM | US$0,01089 | 2,71% | -2,85% | - | US$49.248,90 | - |
| 4194 |  Busy DAO BUSY | US$0,004114 | 1,14% | 2,10% | - | US$49.377,44 | - |
| 4195 |  Global Digital Content GDC | US$0,002385 | 14,55% | 74,42% | - | US$49.129,60 | - |
| 4196 |  DeFiPie PIE | US$0,004092 | 1,31% | 69,94% | - | US$48.651,32 | - |
| 4197 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 0,05% | -24,47% | - | US$48.579,50 | - |
| 4198 |  Lillion LIL | US$4,50 | 0,45% | 1,33% | - | US$48.810,91 | - |
| 4199 |  XUSD Stable XUSD | US$0,8702 | 0,00% | -4,11% | - | US$48.737,99 | - |
| 4200 |  CumInu CUMINU | US$0,0001624 | 12,86% | -27,96% | - | US$48.556,39 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.