Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GOAL token GOAL | US$0,4535 | -1,80% | -8,14% | - | US$38.003,50 | - |
| 4352 |  Chikn Egg EGG | US$0,1855 | 2,07% | 12,06% | - | US$38.303,43 | - |
| 4353 |  ViteX Coin VX | US$0,06624 | -0,82% | -0,75% | - | US$38.195,58 | - |
| 4354 |  Saltmarble SML | US$4,03 | -2,21% | -21,03% | - | US$37.918,54 | - |
| 4355 |  CrossWallet CWT | US$0,02107 | 0,59% | 24,71% | - | US$37.056,97 | - |
| 4356 |  ProSwap PROS | US$0,1100 | 20,88% | 19,54% | - | US$42.488,32 | - |
| 4357 |  Lulu Market LUCK | US$0,00009633 | -7,45% | -36,60% | - | US$37.238,22 | - |
| 4358 |  GAMI World GAMI | US$0,3244 | 5,34% | 0,31% | - | US$37.221,97 | - |
| 4359 |  Konnect KCT | US$0,08507 | 5,73% | 24,00% | - | US$36.955,29 | - |
| 4360 |  3X Long Cosmos Token ATOMBULL | US$0,00001686 | 19,49% | 26,39% | - | US$37.122,64 | - |
| 4361 |  Eco DeFi ECOP | US$0,4883 | -1,77% | -6,71% | - | US$36.826,06 | - |
| 4362 |  Galaxy Coin GALAXY | US$0,000000002006 | 0,86% | 0,58% | - | US$36.719,30 | - |
| 4363 |  DoubleDice DODI | US$0,001304 | 3,97% | -7,75% | - | US$36.655,52 | - |
| 4364 |  Itheum ITHEUM | US$0,1434 | 2,65% | 13,83% | - | US$36.748,83 | - |
| 4365 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002745 | 2,49% | 13,87% | - | US$36.764,68 | - |
| 4366 |  Glasscoin GLS | US$0,4081 | -2,39% | 27,48% | - | US$36.674,68 | - |
| 4367 |  Shack Token SHACK | US$0,002210 | -3,35% | -4,43% | - | US$36.401,57 | - |
| 4368 |  Chain Estate DAO CHES | US$0,0003393 | 2,58% | 2,97% | - | US$37.290,99 | - |
| 4369 |  Ducato Finance Token DUCATO | US$0,03088 | -4,01% | -1,20% | - | US$36.810,66 | - |
| 4370 |  Poken PKN | US$0,002049 | 1,59% | 15,24% | - | US$36.351,82 | - |
| 4371 |  Stripto STRIP | US$0,000003854 | -0,04% | -6,47% | - | US$35.897,50 | - |
| 4372 |  Restore Truth Token RTT | US$0,0001797 | 2,15% | 12,23% | - | US$35.898,60 | - |
| 4373 |  DigiFinexToken DFT | US$0,04014 | 0,26% | -0,78% | - | US$36.180,69 | - |
| 4374 |  MyKingdom MYK | US$0,02350 | -12,96% | -19,81% | - | US$34.672,88 | - |
| 4375 |  GamesPad GMPD | US$0,01702 | 1,04% | 14,30% | - | US$35.571,85 | - |
| 4376 |  FastSwap FAST | US$0,001268 | 3,19% | -6,73% | - | US$35.589,31 | - |
| 4377 |  Stone 0NE | US$0,00000002754 | -0,80% | -2,56% | - | US$35.585,09 | - |
| 4378 |  Wrapped IoTeX WIOTX | US$0,03649 | 0,78% | 8,34% | - | US$35.371,69 | - |
| 4379 |  PANDAINU PWT | US$0,000005659 | -4,42% | 141,68% | - | US$35.423,92 | - |
| 4380 |  Mainston STON | US$0,01960 | 9,92% | 34,72% | - | US$35.912,01 | - |
| 4381 |  Graphen ELTG | US$0,0001090 | 5,83% | -0,93% | - | US$33.178,09 | - |
| 4382 |  dexIRA DEX | US$0,006532 | -6,00% | -14,98% | - | US$40.134,57 | - |
| 4383 |  Compound 0x CZRX | US$0,007285 | 0,20% | -8,34% | - | US$35.196,63 | - |
| 4384 |  Dog Boss DOGBOSS | US$1,20 | -0,12% | 69,56% | - | US$35.209,52 | - |
| 4385 |  Geist Finance GEIST | US$0,006441 | -1,58% | -7,03% | - | US$34.369,58 | - |
| 4386 |  JPool Staked SOL (JSOL) JSOL | US$42,51 | 1,41% | -4,19% | - | US$34.961,26 | - |
| 4387 |  Martin Shkreli Inu MSI | US$0,00001097 | -6,99% | -41,94% | - | US$34.826,63 | - |
| 4388 |  Yieldly YLDY | US$0,0004861 | -2,58% | 6,22% | - | US$34.813,27 | - |
| 4389 |  Operon Origins ORO | US$0,009193 | 32,12% | 52,26% | - | US$34.161,82 | - |
| 4390 |  PMG Coin PMG | US$0,06017 | -26,76% | -81,68% | - | US$35.856,83 | - |
| 4391 |  Vader Protocol VADER | US$0,0004101 | -0,22% | 9,07% | - | US$34.315,97 | - |
| 4392 |  Guardian GUARD | US$1,04 | -0,07% | -5,29% | - | US$33.752,21 | - |
| 4393 |  Vires Finance VIRES | US$34,25 | 8,38% | 38,89% | - | US$34.469,38 | - |
| 4394 |  Neeo NEEO | US$0,004454 | 8,64% | 4,17% | - | US$34.718,80 | - |
| 4395 |  Sheesha Finance Polygon MSHEESHA | US$0,002534 | 4,54% | -2,51% | - | US$72.205,81 | - |
| 4396 |  Peace DAO PEACE | US$2,70 | -2,67% | -7,88% | - | US$34.180,02 | - |
| 4397 |  BOHR BR | US$0,1665 | 24,73% | 32,55% | - | US$33.783,24 | - |
| 4398 |  Knights & Peasants KNIGHT | US$0,2240 | -4,23% | -15,99% | - | US$33.933,52 | - |
| 4399 |  Binance Wrapped DOT BDOT | US$6,51 | 0,94% | 2,19% | - | US$33.943,80 | - |
| 4400 |  NFT Starter NST | US$0,000001231 | 16,88% | 36,69% | - | US$35.049,90 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.