Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CoinsPaid CPD | US$0,02445 | 6,11% | 14,01% | - | US$24.362,31 | - |
| 4552 |  XBE Token XBE | US$71,51 | -0,04% | -7,28% | - | US$24.316,51 | - |
| 4553 |  Qitcoin QTC | US$1,30 | -0,77% | 8,74% | - | US$24.353,67 | - |
| 4554 |  MechaChain MECHA | US$0,1709 | -3,42% | -3,99% | - | US$24.137,19 | - |
| 4555 |  MerchDAO MRCH | US$0,03232 | 5,70% | -3,05% | - | US$23.850,05 | - |
| 4556 |  BITGATTI BITGATTI | US$0,000000000127 | -1,19% | 29,57% | - | US$24.825,83 | - |
| 4557 |  EverSAFU EVERSAFU | US$0,1366 | -8,55% | -18,67% | - | US$24.106,88 | - |
| 4558 |  Inu Inu INUINU | US$0,000000000619 | 18,22% | 40,40% | - | US$24.674,49 | - |
| 4559 |  GameFi Protocol GFI | US$0,01190 | -2,46% | -4,42% | - | US$24.215,72 | - |
| 4560 |  Kripto koin KRIPTO | US$0,001179 | -0,31% | -10,18% | - | US$23.998,99 | - |
| 4561 |  Ratscoin RATS | US$0,000000000488 | 1,65% | 14,01% | - | US$24.495,32 | - |
| 4562 |  Thetan Coin THC | US$0,005376 | -3,39% | 18,94% | - | US$24.197,31 | - |
| 4563 |  Heroes of NFT HON | US$0,009242 | 6,64% | 17,00% | - | US$24.102,19 | - |
| 4564 |  Moomonster MOO | US$0,009156 | -0,01% | -12,16% | - | US$23.816,41 | - |
| 4565 |  Edge EDGE | US$0,08316 | 38,58% | 27,30% | - | US$23.674,67 | - |
| 4566 |  Pollen Coin PCN | US$0,2130 | 1,45% | -9,73% | - | US$23.949,00 | - |
| 4567 |  Squirt Game SQUIRT | US$0,000000000166 | -12,17% | 2,44% | - | US$24.161,83 | - |
| 4568 |  WEDEX TOKEN V2 DEX | US$0,5212 | 0,25% | 0,03% | - | US$24.890,67 | - |
| 4569 |  Artrade ATR | US$0,008015 | 1,76% | 10,00% | - | US$23.801,66 | - |
| 4570 |  MobieCoin MBX | US$0,001112 | 3,20% | -25,86% | - | US$24.107,02 | - |
| 4571 |  Moonlana MOLA | US$0,00007085 | 0,79% | 1,94% | - | US$23.962,31 | - |
| 4572 |  Wiki Cat WKC | US$0,000000000197 | -36,87% | -50,57% | - | US$24.664,87 | - |
| 4573 |  B.Protocol BPRO | US$1,00 | -0,35% | -0,63% | - | US$23.321,62 | - |
| 4574 |  ENNO Cash ENNO | US$0,4699 | -0,25% | 4,34% | - | US$23.339,98 | - |
| 4575 |  GOGOcoin GOGO | US$0,06397 | -0,89% | 13,76% | - | US$37.492,36 | - |
| 4576 |  POOMOON POO | US$0,0003655 | -1,57% | -0,77% | - | US$23.440,84 | - |
| 4577 |  Million MM | US$3,12 | 2,07% | 17,45% | - | US$23.063,81 | - |
| 4578 |  GoCryptoMe GCME | US$0,005032 | 22,40% | 7,70% | - | US$24.039,79 | - |
| 4579 |  SIMBA Storage Token SST | US$0,03202 | -3,84% | -8,27% | - | US$23.730,48 | - |
| 4580 |  Kishimoto Inu Kishimoto | US$0,000000000059 | 9,96% | 10,11% | - | US$23.194,87 | - |
| 4581 |  MDsquare TMED | US$0,00006851 | 0,59% | -19,71% | - | US$23.224,67 | - |
| 4582 |  Cronospad CPAD | US$0,001290 | 0,00% | -3,75% | - | US$23.113,42 | - |
| 4583 |  One Share ONS | US$2,24 | 1,78% | -14,07% | - | US$22.738,25 | - |
| 4584 |  Bogged BOG | US$0,3039 | 1,09% | 1,49% | - | US$22.800,29 | - |
| 4585 |  Bonded Cronos BCRO | US$0,1461 | 0,86% | 7,14% | - | US$22.732,94 | - |
| 4586 |  Erth Point ERTH | US$50,94 | 0,32% | 8,33% | - | US$23.046,69 | - |
| 4587 |  Time Raiders XPND | US$0,004479 | -0,16% | 2,85% | - | US$47.418,19 | - |
| 4588 |  DogeSwap DOG | US$0,001827 | -4,88% | 15,84% | - | US$22.837,22 | - |
| 4589 |  CrossFi CRFI | US$0,02034 | 3,04% | 0,58% | - | US$22.758,61 | - |
| 4590 |  Akropolis Delphi ADEL | US$0,004511 | 0,67% | 3,40% | - | US$22.580,70 | - |
| 4591 |  Blind Boxes BLES | US$0,009787 | 1,40% | 5,66% | - | US$22.531,31 | - |
| 4592 |  Metaverse-Dao METADAO | US$0,002552 | 2,68% | 0,46% | - | US$23.207,77 | - |
| 4593 |  Steam Exchange STEAMX | US$0,00008039 | 4,41% | 9,14% | - | US$22.508,35 | - |
| 4594 |  French Connection Finance FCF | US$0,00004908 | -1,00% | 3,89% | - | US$22.601,71 | - |
| 4595 |  InPoker INP | US$0,002076 | -2,80% | 90,67% | - | US$22.943,92 | - |
| 4596 |  JERITEX JRIT | US$0,1494 | 1,99% | -7,17% | - | US$22.755,67 | - |
| 4597 |  ASSARA ASSA | US$0,000006309 | -3,61% | -23,90% | - | US$22.720,05 | - |
| 4598 |  Dark Knight DKNIGHT | US$0,01239 | 1,24% | 6,12% | - | US$22.483,34 | - |
| 4599 |  Asia Coin ASIA | US$0,1120 | 0,76% | 1,99% | - | US$22.428,26 | - |
| 4600 |  Lemond LEMD | US$0,0003408 | 1,30% | 3,16% | - | US$22.406,73 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.