Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Carnomaly CARR | US$0,001258 | -5,75% | -35,95% | - | US$22.401,10 | - |
| 4602 |  Bitburn BURN | US$0,1365 | 5,81% | 13,12% | - | US$22.844,93 | - |
| 4603 |  Freecash FCH | US$0,006646 | -0,80% | -0,17% | - | US$22.152,80 | - |
| 4604 |  Mogu MOGX | US$0,007264 | 8,10% | -6,43% | - | US$23.164,14 | - |
| 4605 |  Shelling SHL | US$0,000006790 | 0,96% | 4,29% | - | US$22.031,58 | - |
| 4606 |  onXRP OXP | US$0,05440 | -1,60% | -10,15% | - | US$21.918,01 | - |
| 4607 |  iTrust.Finance ITG | US$0,003011 | -26,58% | -25,13% | - | US$22.045,50 | - |
| 4608 |  Chihiro Inu CHIRO | US$0,000000000001 | -8,34% | -11,69% | - | US$21.869,16 | - |
| 4609 |  DexBrowser BRO | US$0,005833 | 6,22% | -2,36% | - | US$21.895,54 | - |
| 4610 |  OnlyCam $ONLY | US$0,001273 | -19,27% | -13,10% | - | US$21.861,29 | - |
| 4611 |  BXTB Foundation BXTB | US$0,0001620 | 2,53% | -2,43% | - | US$21.763,23 | - |
| 4612 |  PROXI CREDIT | US$0,007752 | 6,94% | 9,16% | - | US$21.530,33 | - |
| 4613 |  wanUSDT WANUSDT | US$1,00 | -0,50% | -0,55% | - | US$22.075,49 | - |
| 4614 |  Bright Union BRIGHT | US$0,03060 | 5,17% | 2,42% | - | US$24.883,91 | - |
| 4615 |  Hanzo HANZO | US$0,000000008278 | 5,55% | 15,87% | - | US$22.032,69 | - |
| 4616 |  Parrot Protocol PRT | US$0,0007281 | 10,10% | -0,48% | - | US$21.725,51 | - |
| 4617 |  DoDreamChain DRM | US$0,005004 | -0,16% | -14,57% | - | US$21.717,89 | - |
| 4618 |  BigShortBets BIGSB | US$1,82 | -0,92% | 6,54% | - | US$21.607,90 | - |
| 4619 |  PL^Gnet PLUG | US$0,002408 | 0,89% | 0,06% | - | US$21.548,48 | - |
| 4620 |  Socean Staked Sol SCNSOL | US$42,92 | 0,50% | -3,35% | - | US$21.337,29 | - |
| 4621 |  Kintsugi BTC KBTC | US$23.467,86 | 1,81% | 0,22% | - | US$21.476,33 | - |
| 4622 |  Libero Financial LIBERO | US$0,00006403 | -0,54% | -19,81% | - | US$21.444,29 | - |
| 4623 |  Liquidus LIQ | US$0,2809 | 0,08% | 4,94% | - | US$21.300,47 | - |
| 4624 |  99Starz STZ | US$0,06606 | 3,58% | 10,07% | - | US$22.069,16 | - |
| 4625 |  ESG ESG | US$0,7604 | -5,54% | -16,91% | - | US$21.521,29 | - |
| 4626 |  Moola Market MOO | US$0,04617 | -9,37% | -46,11% | - | US$21.460,67 | - |
| 4627 |  Yoshi.exchange YOSHI | US$0,4054 | 1,28% | 9,75% | - | US$21.226,96 | - |
| 4628 |  Good Person Coin GPCX | US$0,001238 | -0,35% | 3,02% | - | US$21.249,84 | - |
| 4629 |  KittenFinance KIF | US$17,82 | 3,13% | 2,12% | - | US$20.937,98 | - |
| 4630 |  DXBPay DXB | US$0,000000004323 | 2,39% | 13,42% | - | US$21.141,01 | - |
| 4631 |  Panther Protocol ZKP | US$0,06321 | 3,32% | -15,52% | - | US$16.877,56 | - |
| 4632 |  CouponBay CUP | US$0,002781 | -4,85% | 2,81% | - | US$21.233,89 | - |
| 4633 |  Spring SPRING | US$0,01119 | -0,75% | -10,70% | - | US$20.930,43 | - |
| 4634 |  Aura Network AURA | US$0,1716 | -0,71% | 0,00% | - | US$20.975,23 | - |
| 4635 |  DOOR DOOR | US$0,04054 | 0,26% | 0,12% | - | US$21.812,22 | - |
| 4636 |  MiniSwap MINI | US$0,01745 | -5,02% | 15,91% | - | US$20.501,64 | - |
| 4637 |  Shepherd Inu SINU | US$0,4034 | -28,59% | 0,00% | - | US$20.888,62 | - |
| 4638 |  DYAKON DYN | US$0,0001529 | 6,34% | 1,47% | - | US$21.812,22 | - |
| 4639 |  Starpad SRP | US$0,005858 | 1,40% | -2,22% | - | US$20.746,59 | - |
| 4640 |  Project Quantum QBIT | US$0,00005790 | -0,70% | 1,53% | - | US$20.774,92 | - |
| 4641 |  TRONbetDice DICE | US$0,01662 | 4,60% | -2,67% | - | US$20.711,38 | - |
| 4642 |  ShibaNFT SHIBANFT | US$0,000000001253 | -2,56% | -10,46% | - | US$21.594,69 | - |
| 4643 |  HollaEx Token XHT | US$0,1826 | 2,83% | 3,54% | - | US$20.358,27 | - |
| 4644 |  rLoop RLOOP | US$0,01855 | 6,49% | 14,66% | - | US$20.496,35 | - |
| 4645 |  VR Blocks VRBLOCKS | US$0,1071 | -0,84% | -15,95% | - | US$20.399,36 | - |
| 4646 |  MELI MELI | US$0,001291 | 2,31% | 3,13% | - | US$20.273,03 | - |
| 4647 |  HODL HODL | US$0,000000004117 | 12,49% | 8,17% | - | US$20.286,51 | - |
| 4648 |  Defi Shopping Stake DSS | US$0,005587 | -29,86% | -8,22% | - | US$21.160,45 | - |
| 4649 |  Wallphy WALLPHY | US$0,000000000221 | -10,98% | -42,50% | - | US$21.298,41 | - |
| 4650 |  HotMoon Token HOTMOON | US$0,000000005638 | -3,80% | -30,09% | - | US$20.721,90 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.