Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Libera Financial LIBERA | US$1,56 | 0,96% | -4,84% | - | US$29.938,79 | - |
| 4452 |  ReSource Protocol SOURCE | US$0,4570 | -2,91% | 4,88% | - | US$29.842,68 | - |
| 4453 |  Wrapped Staked HEC WSHEC | US$247,91 | -1,91% | 2,99% | - | US$29.574,48 | - |
| 4454 |  Zodium ZODI | US$0,005545 | -8,84% | 6,27% | - | US$30.990,93 | - |
| 4455 |  Australian Safe Shepherd ASS | US$0,000000000753 | 3,61% | 20,55% | - | US$30.813,42 | - |
| 4456 |  NASDEX NSDX | US$0,03505 | 6,06% | 15,10% | - | US$35.765,56 | - |
| 4457 |  LIQ Protocol LIQ | US$0,003841 | -4,19% | -12,92% | - | US$29.438,36 | - |
| 4458 |  SHIBIC SHIBIC | US$0,00000006721 | -8,07% | -39,47% | - | US$30.961,70 | - |
| 4459 |  SwapDEX SDX | US$0,006798 | -11,41% | 76,45% | - | US$29.442,33 | - |
| 4460 |  Vetter Token VETTER | US$0,003808 | 6,75% | 27,98% | - | US$29.397,51 | - |
| 4461 |  Upfire UPR | US$0,003943 | 84,73% | 98,48% | - | US$29.269,20 | - |
| 4462 |  Wrapped WAN WWAN | US$0,2472 | 0,03% | 1,14% | - | US$29.325,28 | - |
| 4463 |  KICK.IO KICK | US$0,004559 | 10,63% | 0,24% | - | US$29.076,50 | - |
| 4464 |  WallStreetBets DApp WSB | US$0,001467 | 0,54% | 1,81% | - | US$35.973,28 | - |
| 4465 |  Golden Doge GDOGE | US$0,000000000009 | -12,77% | 21,48% | - | US$28.930,38 | - |
| 4466 |  VicMove VIM | US$0,01888 | -6,95% | 11,47% | - | US$29.019,33 | - |
| 4467 |  Irena Green Energy IRENA | US$0,000009432 | -8,10% | 8,55% | - | US$29.283,03 | - |
| 4468 |  AlphaDEX ROAR | US$0,01846 | 0,48% | 3,15% | - | US$28.913,90 | - |
| 4469 |  Babylon Finance BABL | US$7,93 | 0,38% | -0,87% | - | US$28.681,42 | - |
| 4470 |  Creator Platform CTR | US$0,002902 | -6,22% | -18,47% | - | US$28.698,59 | - |
| 4471 |  TideBit Token TBT | US$0,2299 | 2,01% | 0,69% | - | US$28.473,42 | - |
| 4472 |  PureFi Protocol UFI | US$0,009092 | -1,75% | -13,55% | - | US$28.625,36 | - |
| 4473 |  LORDS LORDS | US$0,07695 | -9,83% | 11,65% | - | US$28.438,94 | - |
| 4474 |  Aimedis AIMX | US$0,01656 | 0,70% | -0,40% | - | US$28.458,35 | - |
| 4475 |  Regen Network REGEN | US$0,3417 | 5,12% | 12,94% | - | US$28.844,42 | - |
| 4476 |  Unidef U | US$0,0002182 | 1,69% | 0,00% | - | US$28.042,09 | - |
| 4477 |  Treasure Under Sea TUS | US$0,0002700 | 0,36% | 12,18% | - | US$28.181,11 | - |
| 4478 |  Infinite Launch ILA | US$0,003975 | -1,63% | 3,81% | - | US$28.323,68 | - |
| 4479 |  Hope HOPE | US$0,0001080 | -4,42% | -5,28% | - | US$29.365,32 | - |
| 4480 |  SaharaDAO MNG | US$0,1427 | -12,00% | -33,01% | - | US$28.013,87 | - |
| 4481 |  Survival Game Online SURV | US$0,002298 | 0,71% | 5,29% | - | US$28.100,29 | - |
| 4482 |  Zenlink ZLK | US$0,06846 | -1,71% | -6,88% | - | US$27.684,28 | - |
| 4483 |  Recession Coin ECON | US$0,0002135 | 0,63% | 0,00% | - | US$27.842,89 | - |
| 4484 |  VirtualMeta VMA | US$0,08299 | 3,56% | 0,00% | - | US$27.510,51 | - |
| 4485 |  Coral Swap CORAL | US$0,08932 | -0,80% | 2,72% | - | US$27.369,71 | - |
| 4486 |  J9CASINO J9BC | US$0,01403 | -1,27% | 0,62% | - | US$26.378,83 | - |
| 4487 |  Altbase ALTB | US$0,0005666 | -2,05% | -5,63% | - | US$27.665,06 | - |
| 4488 |  Metavie METAVIE | US$1,81 | -1,13% | -2,96% | - | US$27.641,41 | - |
| 4489 |  Wrapped XDAI wxDai | US$1,01 | 0,68% | 1,09% | - | US$27.780,05 | - |
| 4490 |  Zeus Finance ZEUS | US$0,5022 | -10,17% | -6,67% | - | US$27.427,75 | - |
| 4491 |  INFAM INF | US$0,2599 | -1,75% | -7,47% | - | US$27.321,84 | - |
| 4492 |  Millimeter MM | US$0,003711 | -2,62% | -13,53% | - | US$27.089,06 | - |
| 4493 |  Renascent Finance RENASCENT | US$0,1286 | -6,66% | -6,17% | - | US$27.090,16 | - |
| 4494 |  MOTIV Protocol MOV | US$0,009810 | 9,79% | 14,77% | - | US$27.095,41 | - |
| 4495 |  HashBridge Oracle HBO | US$0,002715 | 0,63% | 0,10% | - | US$26.978,25 | - |
| 4496 |  Mindsync MAI | US$0,9973 | 0,37% | 3,48% | - | US$27.052,14 | - |
| 4497 |  Earn Defi Coin EDC | US$3,06 | -2,63% | -23,24% | - | US$27.747,95 | - |
| 4498 |  Encyclopedia wTa ENCwTa | US$0,1268 | 1,56% | 1,37% | - | US$27.057,75 | - |
| 4499 |  WiBX WBX | US$0,005989 | 0,33% | 3,42% | - | US$26.823,28 | - |
| 4500 |  War Bond Token WBOND | US$0,003361 | -2,81% | -1,29% | - | US$26.796,12 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.