Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Basis Share BAS | US$0,3812 | 7,96% | 9,44% | - | US$33.548,61 | - |
| 4402 |  ZUNA ZUNA | US$0,00000001166 | 6,09% | 19,93% | - | US$35.745,63 | - |
| 4403 |  Yuan Chain Coin YCC | US$0,002930 | 0,40% | 9,30% | - | US$33.573,93 | - |
| 4404 |  Supernova Token SNT | US$0,01687 | 0,70% | 3,49% | - | US$33.578,06 | - |
| 4405 |  Pledge Coin PLG | US$0,0008360 | -6,58% | -7,55% | - | US$33.494,59 | - |
| 4406 |  LEOPARD LEOPARD | US$0,000000000002 | -26,79% | -24,79% | - | US$33.582,77 | - |
| 4407 |  Drawshop Kingdom Reverse JOY | US$0,05266 | 6,66% | 22,76% | - | US$33.261,86 | - |
| 4408 |  GN GN | US$0,0000004791 | 0,12% | 6,57% | - | US$33.401,40 | - |
| 4409 |  3X Long Ethereum Classic Token ETCBULL | US$0,03415 | -1,44% | 4,40% | - | US$33.510,67 | - |
| 4410 |  Snap Token SNAP | US$0,002069 | -25,94% | -32,00% | - | US$33.151,21 | - |
| 4411 |  Ruby Currency RBC | US$3,16 | 0,92% | 50,41% | - | US$33.263,47 | - |
| 4412 |  poundtoken GBPT | US$1,21 | -0,10% | -0,53% | - | US$33.189,44 | - |
| 4413 |  KOLO Market KOLO | US$0,1296 | -0,74% | -1,45% | - | US$1.093,13 | - |
| 4414 |  BTC Proxy BTCPX | US$23.262,52 | 1,53% | -0,43% | - | US$1.944,52 | - |
| 4415 |  Angle ANGLE | US$0,03766 | 1,28% | -0,62% | - | US$32.531,62 | - |
| 4416 |  IAGON IAG | US$0,005301 | 0,76% | -34,05% | - | US$32.972,40 | - |
| 4417 |  Atlas DEX ATS | US$0,07142 | -3,59% | 2,74% | - | US$32.539,78 | - |
| 4418 |  Surviving Soldiers SSG | US$0,05001 | 0,96% | 11,24% | - | US$32.513,83 | - |
| 4419 |  Fandom FDM | US$0,01742 | 3,88% | -22,59% | - | US$32.387,65 | - |
| 4420 |  Kitty Coin Solana KITTY | US$0,0001416 | 12,00% | -15,63% | - | US$33.392,62 | - |
| 4421 |  Phantom Protocol PHM | US$0,00008414 | -3,50% | -11,34% | - | US$32.474,35 | - |
| 4422 |  APWine Finance APW | US$0,1844 | -3,63% | -7,89% | - | US$32.080,22 | - |
| 4423 |  First Ever NFT FEN | US$0,00002909 | -15,42% | -25,12% | - | US$32.271,46 | - |
| 4424 |  AMDG Token AMDG | US$0,08313 | 0,92% | 1,32% | - | US$32.280,50 | - |
| 4425 |  Bright Token BRIGHT | US$0,08571 | 112,71% | 6,46% | - | US$31.267,08 | - |
| 4426 |  Bee Capital BEE | US$0,1598 | 0,77% | -13,84% | - | US$31.719,97 | - |
| 4427 |  RevolutionGames RVLNG | US$0,004791 | -6,21% | 77,37% | - | US$31.566,23 | - |
| 4428 |  Two Monkey Juice Bar TMON | US$0,002984 | -1,67% | -13,79% | - | US$31.401,19 | - |
| 4429 |  Dot Finance PINK | US$0,009414 | 1,36% | 9,22% | - | US$31.465,06 | - |
| 4430 |  MetaBUSDCoin MBC | US$0,000000005138 | 31,38% | 200,37% | - | US$24.977,10 | - |
| 4431 |  Moola Celo EUR mCEUR | US$1,02 | -0,07% | -0,20% | - | US$31.594,47 | - |
| 4432 |  Morphie Network MRFI | US$0,00001000 | 4,00% | 38,24% | - | US$31.648,13 | - |
| 4433 |  LuxFi LXF | US$0,006751 | 14,80% | 14,39% | - | US$31.406,67 | - |
| 4434 |  Hatayspor Token HATAY | US$2,51 | -10,08% | -36,93% | - | US$32.136,01 | - |
| 4435 |  Rbicycle CYCLE | US$0,004692 | 2,23% | 12,40% | - | US$31.097,06 | - |
| 4436 |  Amgen AMG | US$0,5731 | 2,14% | 3,60% | - | US$31.117,45 | - |
| 4437 |  CPUcoin CPU | US$0,03877 | 0,06% | -4,28% | - | US$31.348,67 | - |
| 4438 |  Galaxy Finance GFT | US$1,15 | -0,06% | -4,40% | - | US$30.988,17 | - |
| 4439 |  Burp BURP | US$0,005562 | -0,38% | -4,00% | - | US$31.152,57 | - |
| 4440 |  DragonBnB.co BNBDRAGON | US$0,001784 | -33,59% | -39,85% | - | US$32.351,95 | - |
| 4441 |  Charged Particles IONX | US$0,03363 | -4,05% | -20,52% | - | US$30.292,96 | - |
| 4442 |  METANOA NOA | US$0,02393 | -2,10% | 0,32% | - | US$30.716,11 | - |
| 4443 |  BlockStream Mining Notes BMN | US$153.607 | 0,49% | -0,37% | - | US$30.722,21 | - |
| 4444 |  cCOMP CCOMP | US$1,28 | -3,11% | 9,69% | - | US$30.656,42 | - |
| 4445 |  Beethoven X BEETS | US$0,08985 | -1,69% | 5,71% | - | US$30.657,84 | - |
| 4446 |  Blockmason Link BLINK | US$0,0001750 | -0,93% | -0,08% | - | US$30.386,39 | - |
| 4447 |  Travel Coin TCOIN | US$0,004657 | -10,80% | -3,58% | - | US$30.071,27 | - |
| 4448 |  Biometric Financial BIOFI | US$0,003053 | -4,44% | 11,70% | - | US$30.010,80 | - |
| 4449 |  Favor FAVOR | US$0,1400 | 1,38% | 18,82% | - | US$30.732,43 | - |
| 4450 |  SolDoge SDOGE | US$0,00003224 | -16,14% | -22,04% | - | US$31.080,25 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.